Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10197.75   As on Oct 18, 2017 11:23:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
158,625 - 2 - 6,190.00 -55.55 75 6,175.15 6,207.95 75 28DEC2017 - - - - - - - - - -
- - - - - - 300 6,120.00 6,360.00 600 28JUN2018 - - - - - - - - - -
975 225 7 - 6,225.00 26.00 - - 6,220.00 300 27DEC2018 - - - - - - - - - -
Total 159,600 9 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.