Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9524.50   As on Jun 27, 2017 10:41:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,450 -900 103 525.36 5,540.00 -31.35 75 5,516.00 5,526.95 150 29JUN2017 - - - - - - - - - 14,925
143,250 15,300 234 - 5,561.00 -39.30 150 5,525.75 5,586.70 150 28DEC2017 - - - - - - - - - -
- - - - - - - - - - 27DEC2018 7,500 0.05 - - - - - - - -
Total 158,700 337 - 14,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.