Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9792.90   As on Aug 22, 2017 12:49:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
148,575 - - - - - 450 4,827.70 4,859.25 150 28DEC2017 900 1.30 3.00 3,000 - - - - - 141,975
- - - - - - - - 5,064.00 300 28JUN2018 7,500 0.05 - - - - - - - 50
- - - - - - - - - - 27DEC2018 300 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 3.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 8,250 3.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 8,250 3.05 - - - - - - - -
Total 148,575 - - 142,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.