Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10344.80   As on Dec 15, 2017 11:46:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
220,200 -300 5 162.40 5,368.85 132.50 75 5,358.00 5,369.95 600 28DEC2017 7,800 0.05 0.45 150 - - - - - 144,500
- - - - - - 300 5,201.00 5,445.00 75 28JUN2018 - - - - - - - - - 50
225 225 6 - 5,267.00 2,121.80 600 5,263.20 5,420.00 75 27DEC2018 7,500 0.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 30,000 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 15,000 3.05 - - - - - - - -
Total 220,425 11 - 144,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.