Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10737.60   As on Dec 12, 2018 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,700 -75 2 194.75 5,785.95 430.95 1,875 5,690.05 5,793.00 2,850 27DEC2018 75 0.45 1.00 1,500 -0.25 1.50 135.25 1 75 3,975
37,725 2,250 46 - 5,560.00 160.00 75 4,874.65 - - 27JUN2019 7,500 0.05 - - - - - - - -
150,525 675 9 - 5,569.00 232.00 450 5,509.20 5,661.40 3,450 26DEC2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 7,500 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 7,500 3.25 - - - - - - - -
Total 208,950 57 1 3,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.