Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9527.30   As on Jun 27, 2017 10:39:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
38,400 - 23 328.88 4,530.00 -57.50 750 4,521.35 4,534.75 375 29JUN2017 - - 0.25 150 -0.15 0.10 254.44 2 -150 27,500
131,550 - - - - - 150 4,543.75 4,589.45 300 28DEC2017 75 1.00 - - - - - - - 142,200
- - - - - - - - - - 28JUN2018 7,500 0.05 - - - - - - - 50
- - - - - - - - - - 27DEC2018 7,500 0.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 7,500 3.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 7,500 3.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 7,500 3.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 7,500 3.05 - - - - - - - -
Total 169,950 23 2 169,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.