Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10772.05   As on Jun 20, 2018 15:30:00 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
28,950 - 1 - 4,789.95 83.95 75 4,757.65 4,783.85 300 28JUN2018 7,500 0.10 0.95 450 - - - - - 1,950
23,775 75 1 - 4,695.00 44.30 225 4,698.50 4,740.20 150 27DEC2018 900 0.30 - - - - - - - 3,975
- - - - - - - - - - 27JUN2019 750 3.05 - - - - - - - 150
- - - - - - - - - - 26DEC2019 8,250 3.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 8,250 3.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 8,250 3.05 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 3.05 - - - - - - - 300
- - - - - - - - - - 30DEC2021 8,250 3.05 - - - - - - - -
Total 52,725 2 - 6,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.