Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10342.75   As on Dec 15, 2017 11:51:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
268,425 -150 27 139.30 4,379.95 138.90 150 4,355.00 4,374.45 75 28DEC2017 225 0.60 0.95 7,350 0.30 0.95 101.76 17 -450 392,025
75 - - - - - - - 4,455.00 75 28JUN2018 - - - - - - - - - -
1,350 - - - - - - - - - 27DEC2018 900 0.50 - - - - - - - 3,975
- - - - - - - - - - 27JUN2019 7,500 0.05 - - - - - - - 150
- - - - - - - - - - 26DEC2019 9,000 3.05 - - - - - - - 137,400
- - - - - - - - - - 25JUN2020 9,000 3.10 - - - - - - - -
- - - - - - - - - - 31DEC2020 9,000 3.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 9,000 3.30 - - - - - - - 300
- - - - - - - - - - 30DEC2021 9,000 3.40 - - - - - - - -
Total 269,850 27 17 533,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.