Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10737.60   As on Dec 12, 2018 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
56,325 - - - 4,570.00 4.50 375 4,697.05 4,773.95 75 27DEC2018 2,625 0.45 0.50 150 -0.35 0.45 94.12 124 3,825 51,375
- - - - - - 75 4,300.00 4,754.60 150 27JUN2019 900 0.10 - - - 40.00 - - - 150
- - - - - - - - - - 26DEC2019 975 0.25 - - - - - - - -
- - - - - - - - - - 25JUN2020 7,500 4.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 7,500 5.70 - - - - - - - -
- - - - - - - - - - 24JUN2021 7,500 7.60 - - - 35.00 - - - 300
- - - - - - - - - - 30DEC2021 7,500 9.80 - - - - - - - -
Total 56,325 - 124 51,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.