Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9574.95   As on Jun 23, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,325 -750 10 108.26 3,086.45 4.45 2,100 3,066.75 3,105.10 2,100 29JUN2017 225 0.35 0.70 150 0.20 0.50 103.37 11 675 12,025
- - - - - - - - 3,200.00 1,050 28SEP2017 900 1.15 - - - - - - - -
- - - - - - - - 3,300.00 2,100 28DEC2017 12,000 3.05 - - - 8.35 - - - 41,825
- - - - - - - - - - 28JUN2018 7,500 3.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,000 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 7,500 3.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 7,500 3.05 - - - 130.00 - - - 196,200
- - - - - - - - - - 25JUN2020 7,500 3.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 7,500 3.05 - - - - - - - -
- - - - - - - - - - 24JUN2021 7,500 3.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 7,500 3.05 - - - - - - - -
Total 11,325 10 11 250,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.