Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10378.40   As on Feb 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
237,225 7,125 182 - 3,380.00 -55.00 75 3,361.00 3,380.75 150 28MAR2018 1,125 0.70 0.90 3,450 -0.15 0.80 44.67 383 -450 231,825
15,300 - - - 3,540.85 - 150 3,324.80 3,426.20 450 28JUN2018 900 0.15 - - - 300.00 - - - 6,550
236,325 75 6 - 3,510.00 -34.95 225 3,500.10 3,534.00 300 27DEC2018 300 15.00 - - 3.00 17.25 26.13 2 -75 5,625
- - - - - - - - - - 27JUN2019 9,000 4.40 - - - 39.20 - - - 2,025
- - - - - - - - - - 26DEC2019 9,000 6.35 - - - 41.00 - - - 6,375
- - - - - - - - - - 25JUN2020 9,000 8.50 - - - 67.00 - - - 15,825
- - - - - - - - - - 31DEC2020 9,000 10.85 - - - - - - - -
- - - - - - - - - - 24JUN2021 9,000 12.95 - - - - - - - -
- - - - - - - - - - 30DEC2021 9,000 14.65 - - - - - - - -
Total 488,850 188 385 268,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.