Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9574.95   As on Jun 23, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
283,275 -24,375 335 - 2,186.15 -42.80 75 2,177.55 2,194.00 75 29JUN2017 300 0.15 0.35 75 0.10 0.20 65.58 234 525 18,875
- - - - - - - - - - 28SEP2017 900 0.15 - - - - - - - -
- - - - - - - - - - 28DEC2017 9,000 3.05 - - - - - - - -
- - - - - - - - - - 29MAR2018 7,500 3.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 7,500 3.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,000 3.05 - - - 310.00 - - - 11,250
- - - - - - - - - - 27JUN2019 7,500 3.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 7,500 3.20 - - - - - - - -
- - - - - - - - - - 25JUN2020 7,500 3.25 - - - 145.00 - - - 28,125
- - - - - - - - - - 31DEC2020 7,500 3.30 - - - - - - - -
- - - - - - - - - - 24JUN2021 7,500 3.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 7,500 3.35 - - - - - - - -
Total 283,275 335 234 58,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.