Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10488.45   As on Dec 10, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 150 2,907.95 3,158.00 7,500 27DEC2018 7,500 0.15 3.05 150 - 310.00 - - - 11,250
- - - - - - - - - - 25JUN2020 750 14.60 - - - 80.75 - - - 26,325
- - - - - - - - - - 31DEC2020 750 22.95 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 29.45 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 34.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 38.85 - - - - - - - -
Total - - - 37,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.