Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11436.50   As on Aug 16, 2018 11:40:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
58,875 - 5 - 3,934.75 14.75 150 3,936.10 3,937.10 375 27SEP2018 150 0.50 0.60 150 0.15 0.55 42.93 2 - 11,700
2,075 - - - - - - - - - 27DEC2018 4,500 3.05 - - - - - - - 94,200
- - - - - - - - - - 27JUN2019 8,250 3.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 3.05 - - - - - - - 25,425
- - - - - - - - - - 25JUN2020 8,250 3.05 - - - - - - - 6,375
- - - - - - - - - - 31DEC2020 8,250 3.05 - - - - - - - 25,050
- - - - - - - - - - 24JUN2021 8,250 3.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 3.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 3.20 - - - - - - - -
Total 60,950 5 2 162,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.