Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10378.40   As on Feb 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,875 - - - 3,000.00 - 300 2,852.75 2,890.65 150 28MAR2018 150 1.20 1.95 7,500 - 2.00 41.32 15 300 7,875
300 - - - 2,790.00 - - - - - 28JUN2018 900 0.15 - - - 46.00 - - - 25,200
- - - - - - - - - - 27SEP2018 1,500 3.35 - - - - - - - -
2,000 - - - 2,990.00 - - - - - 27DEC2018 21,000 4.25 - - - 275.30 - - - 25,125
- - - - - - - - - - 27JUN2019 9,000 7.80 - - - - - - - -
- - - - - - - - - - 26DEC2019 9,000 13.70 - - - 110.00 - - - 56,625
- - - - - - - - - - 25JUN2020 9,000 18.75 - - - 151.00 - - - 6,375
- - - - - - - - - - 31DEC2020 9,000 22.85 - - - 100.00 - - - 37,050
- - - - - - - - - - 24JUN2021 9,000 25.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 9,000 27.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 9,000 28.90 - - - - - - - -
Total 4,175 - 15 158,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.