Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
7,650 150 2 - 3,098.00 86.20 300 3,150.40 3,183.85 150 28MAR2019 75 1.30 1.90 75 0.45 2.00 44.03 2 75 5,325
75,525 75 1 - 3,175.00 - 750 3,010.05 3,225.00 75 27JUN2019 1,800 3.05 - - - - - - - -
- - - - - - - - - - 26SEP2019 7,500 3.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 7,500 3.15 - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 50.00 - - - 20,700
- - - - - - - - - - 31DEC2020 75 50.00 - - 83.20 90.00 26.35 52 - 49,200
- - - - - - - - - - 24JUN2021 750 5.95 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 6.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 7.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 8.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 8.45 - - - - - - - -
Total 83,175 3 54 75,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.