Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9792.90   As on Aug 22, 2017 12:49:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 900 2,179.60 2,247.95 900 28SEP2017 900 0.20 - - - - - - - -
175,000 - - - - - - - - - 28DEC2017 3,150 3.05 - - - - - - - 14,550
- - - - - - - - - - 29MAR2018 8,250 3.30 - - - - - - - -
- - - - - - - - - - 28JUN2018 8,250 4.15 - - - - - - - 3,900
8,250 - - - - - - - - - 27DEC2018 9,750 6.90 - - - - - - - 193,275
75,000 - - - - - - - - - 27JUN2019 8,250 10.60 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 14.00 - - - - - - - 5,475
- - - - - - - - - - 25JUN2020 8,250 16.45 - - - - - - - 24,900
- - - - - - - - - - 31DEC2020 8,250 18.10 - - - - - - - 64,275
- - - - - - - - - - 24JUN2021 8,250 19.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 19.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 19.55 - - - - - - - -
Total 258,250 - - 306,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.