Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11662.60   As on Jul 16, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 150 3,951.45 4,293.75 75 26SEP2019 900 0.45 - - - - - - - -
- - - - - - - - - - 26DEC2019 975 0.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 0.05 - - - 50.00 - - - 20,700
- - - - - - - - - - 31DEC2020 75 0.05 - - - 40.00 - - - 48,450
- - - - - - - - - - 24JUN2021 75 0.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 2.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 4.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 6.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 7.50 - - - - - - - -
Total - - - 69,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.