Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10488.45   As on Dec 10, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 150 2,651.05 2,999.95 7,500 27DEC2018 2,100 0.05 3.05 150 - 39.00 - - - 119,775
- - - - - - - - - - 28MAR2019 900 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 - - - - - - - - - -
- - - - - - - - - - 26DEC2019 3,000 11.95 - - - 12.00 - - - 1,575
- - - - - - - - - - 25JUN2020 750 24.00 - - - 135.00 - - - 22,875
- - - - - - - - - - 31DEC2020 750 50.05 149.95 75 109.95 150.00 27.89 16 -1,200 19,050
- - - - - - - - - - 24JUN2021 750 42.75 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 48.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 53.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 55.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 57.25 - - - - - - - -
Total - - 16 163,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.