Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9818.20   As on Aug 18, 2017 14:09:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 900 2,097.10 2,167.40 900 28SEP2017 900 0.30 - - - - - - - -
150,000 - - - - - - - - - 28DEC2017 2,550 3.05 - - - - - - - -
- - - - - - - - - - 29MAR2018 8,250 3.25 - - - - - - - -
- - - - - - - - - - 28JUN2018 8,250 3.85 - - - - - - - 106,050
- - - - - - - - - - 27DEC2018 9,750 6.05 - - - - - - - 197,175
- - - - - - - - - - 27JUN2019 8,250 8.55 - - - - - - - 11,475
- - - - - - - - - - 26DEC2019 8,250 11.40 - - - - - - - 12,975
- - - - - - - - - - 25JUN2020 8,250 13.50 - - - - - - - 68,025
- - - - - - - - - - 31DEC2020 9,000 134.10 - - - - - - - 33,075
- - - - - - - - - - 24JUN2021 8,250 15.75 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 16.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 16.15 - - - - - - - -
Total 150,000 - - 428,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.