Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10378.40   As on Feb 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - - - 28MAR2018 3,300 0.05 - - - - - - - -
5,500 - - - 2,020.30 - - - - - 28JUN2018 900 0.05 - - - 585.00 - - - 10,500
- - - - - - - - - - 27SEP2018 750 4.00 - - - - - - - -
75,000 - - - 2,107.65 - - - - - 27DEC2018 9,750 6.05 - - - 92.00 - - - 7,500
48,975 - - - 2,670.00 - - - - - 27JUN2019 750 14.45 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 22.65 - - - 124.00 - - - 9,225
- - - - - - - - - - 25JUN2020 750 29.20 - - - 165.00 - - - 10,200
- - - - - - - - - - 31DEC2020 750 34.00 - - - 158.00 - - - 121,500
- - - - - - - - - - 24JUN2021 750 37.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 39.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 39.95 - - - - - - - -
Total 129,475 - - 158,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.