Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10146.55   As on Oct 19, 2017 19:30:41 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
130,000 - - - 2,437.90 - 450 2,320.00 2,373.55 450 28DEC2017 900 0.05 - - - 5.55 - - - 20,250
- - - - - - - - - - 29MAR2018 750 3.05 - - - - - - - -
5,500 - - - 2,020.30 - - - - - 28JUN2018 750 3.20 - - - 585.00 - - - 10,500
- - - - - - - - - - 27SEP2018 750 3.65 - - - - - - - -
75,000 - - - 2,107.65 - - - - - 27DEC2018 750 4.40 - - - 92.00 - - - 7,500
48,975 - - - 2,670.00 - - - - - 27JUN2019 750 6.25 - - - 313.60 - - - 35,100
975 - - - 1,745.00 - - - - - 26DEC2019 750 8.15 - - - 297.00 - - - 9,225
- - - - - - - - - - 25JUN2020 750 9.80 - - - 165.00 - - - 10,200
- - - - - - - - - - 31DEC2020 750 11.30 - - - 160.00 - - - 125,700
- - - - - - - - - - 24JUN2021 750 12.20 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 12.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 13.10 - - - - - - - -
Total 260,450 - - 218,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.