Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9824.15   As on Aug 18, 2017 14:16:57 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - - - 900 2,009.30 2,075.50 900 28SEP2017 900 1.55 - - - - - - - 75
271,525 - - - - - - - - - 28DEC2017 2,550 3.05 - - - - - - - 34,650
- - - - - - - - - - 29MAR2018 8,250 3.40 - - - - - - - -
5,500 - - - - - - - - - 28JUN2018 8,250 4.25 - - - - - - - 10,500
75,000 - - - - - - - - - 27DEC2018 9,750 7.05 - - - - - - - 7,500
48,975 - - - - - - - - - 27JUN2019 8,250 10.70 - - - - - - - 35,100
975 - - - - - - - - - 26DEC2019 8,250 13.90 - - - - - - - 9,225
- - - - - - - - - - 25JUN2020 8,250 16.10 - - - - - - - -
- - - - - - - - - - 31DEC2020 - - - - - - - - - 100,425
- - - - - - - - - - 24JUN2021 8,250 18.30 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 18.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 18.50 - - - - - - - -
Total 402,125 - - 197,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.