Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11662.60
As on Jul 16, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 75 | 3,651.00 | 3,999.00 | 75 | 26SEP2019 | 900 | 0.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 975 | 0.05 | - | - | - | 19.00 | - | - | - | 2,025 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 75 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 525 | 0.05 | - | - | - | 9.00 | - | - | - | 29,325 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 2.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 75 | 5.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 75 | 7.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 9.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 11.05 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | 31,350 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.