Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10574.80
As on Nov 21, 2018 10:57:53 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
115,050 | - | - | - | - | - | 900 | 2,658.50 | 2,722.00 | 900 | 27DEC2018 | 1,800 | 0.05 | - | - | - | - | - | - | - | 2,025 | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 0.60 | - | - | - | - | - | - | - | - | |
|
172,575 | - | - | - | - | - | - | - | - | - | 27JUN2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | - | - | - | - | - | - | - | - | - | 5,325 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 3,000 | 71.10 | - | - | - | - | - | - | - | 33,900 | |
| Total | 287,625 | - | - | 41,250 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.