Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11278.90
As on Sep 18, 2018 15:30:00 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 75 | 3,371.05 | 3,426.80 | 75 | 27SEP2018 | - | - | - | - | - | - | - | - | - | - | |
|
115,050 | - | - | - | 1,482.30 | - | - | - | - | - | 27DEC2018 | 600 | 3.05 | - | - | - | 6.05 | - | - | - | 2,025 | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 3.05 | - | - | - | - | - | - | - | - | |
|
172,575 | - | - | - | 2,590.00 | - | - | - | - | - | 27JUN2019 | 750 | 3.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 4.25 | - | - | - | 173.00 | - | - | - | 5,325 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 6.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 750 | 7.95 | - | - | - | 150.00 | - | - | - | 39,825 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 750 | 9.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 11.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 12.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 13.45 | - | - | - | - | - | - | - | - | |
| Total | 287,625 | - | - | 47,175 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.