Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9784.25   As on Aug 22, 2017 12:53:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 900 1,879.10 1,944.50 900 28SEP2017 600 0.50 - - - - - - - -
- - - - - - - - - - 28DEC2017 9,750 3.15 - - - - - - - -
- - - - - - - - - - 29MAR2018 8,250 4.20 - - - - - - - -
- - - - - - - - - - 28JUN2018 8,250 6.30 - - - - - - - 251,325
115,050 - - - - - - - - - 27DEC2018 8,850 13.65 - - - - - - - 28,950
172,575 - - - - - - - - - 27JUN2019 8,250 19.90 - - - - - - - 11,175
- - - - - - - - - - 26DEC2019 8,250 24.20 - - - - - - - 5,325
- - - - - - - - - - 25JUN2020 8,250 27.00 - - - - - - - -
- - - - - - - - - - 31DEC2020 8,250 28.60 - - - - - - - 13,500
- - - - - - - - - - 24JUN2021 8,250 29.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 29.20 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 28.75 - - - - - - - -
Total 287,625 - - 310,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.