Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 9784.25
As on Aug 22, 2017 12:53:24 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 900 | 1,879.10 | 1,944.50 | 900 | 28SEP2017 | 600 | 0.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 9,750 | 3.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29MAR2018 | 8,250 | 4.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28JUN2018 | 8,250 | 6.30 | - | - | - | - | - | - | - | 251,325 | |
|
115,050 | - | - | - | - | - | - | - | - | - | 27DEC2018 | 8,850 | 13.65 | - | - | - | - | - | - | - | 28,950 | |
|
172,575 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 8,250 | 19.90 | - | - | - | - | - | - | - | 11,175 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 8,250 | 24.20 | - | - | - | - | - | - | - | 5,325 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 8,250 | 27.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 8,250 | 28.60 | - | - | - | - | - | - | - | 13,500 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 8,250 | 29.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 8,250 | 29.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 8,250 | 28.75 | - | - | - | - | - | - | - | - | |
| Total | 287,625 | - | - | 310,275 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.