Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10344.05   As on Dec 15, 2017 11:47:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - - - 450 2,458.05 2,479.70 3,000 28DEC2017 - - - - - - - - - -
- - - - - - - - - - 29MAR2018 900 0.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 750 3.15 - - - - - - - 251,325
- - - - - - - - - - 27SEP2018 750 3.75 - - - - - - - -
115,050 - - - - - - - - - 27DEC2018 4,650 4.80 - - - - - - - 18,375
172,575 - - - - - - - - - 27JUN2019 8,250 7.65 - - - - - - - 11,175
- - - - - - - - - - 26DEC2019 8,250 11.35 - - - - - - - 5,325
- - - - - - - - - - 25JUN2020 8,250 14.45 - - - - - - - -
- - - - - - - - - - 31DEC2020 8,250 16.75 - - - - - - - 39,825
- - - - - - - - - - 24JUN2021 8,250 18.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 18.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 19.35 - - - - - - - -
Total 287,700 - - 326,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.