Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10772.05
As on Jun 20, 2018 15:30:00 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 900 | 2,849.40 | 2,895.15 | 2,250 | 28JUN2018 | 2,025 | 0.15 | 1.50 | 1,500 | - | - | - | - | - | 28,125 | |
|
- | - | - | - | - | - | - | - | - | - | 27SEP2018 | 900 | 0.30 | - | - | - | - | - | - | - | - | |
|
115,050 | - | - | - | - | - | - | - | - | - | 27DEC2018 | 11,400 | 3.05 | - | - | - | - | - | - | - | 2,025 | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 3.05 | - | - | - | - | - | - | - | - | |
|
172,575 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 3.10 | - | - | - | - | - | - | - | 7,950 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 3.40 | - | - | - | - | - | - | - | 5,325 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 3.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 750 | 4.10 | - | - | - | - | - | - | - | 39,825 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 750 | 4.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 4.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 4.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 4.75 | - | - | - | - | - | - | - | - | |
| Total | 287,625 | - | - | 83,250 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.