Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10735.45
As on Feb 20, 2019 15:30:31 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 1,200 | 2,701.00 | 2,997.25 | 1,500 | 28MAR2019 | 2,400 | 0.30 | 3.05 | 75 | - | 0.20 | - | - | - | 1,575 | |
|
172,575 | - | - | - | 2,590.00 | - | - | - | - | - | 27JUN2019 | 1,800 | 3.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 7,500 | 3.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 7,500 | 3.45 | - | - | - | 84.00 | - | - | - | 5,325 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 5,250 | 4.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 750 | 6.80 | - | - | 119.50 | 130.00 | 27.09 | 45 | -2,100 | 31,725 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 750 | 8.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 9.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 10.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 11.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 11.50 | - | - | - | - | - | - | - | - | |
| Total | 172,575 | - | 45 | 38,625 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.