Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10195.45
As on Oct 18, 2017 11:22:52 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 900 | 0.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29MAR2018 | 3,750 | 3.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28JUN2018 | 8,250 | 3.40 | - | - | - | - | - | - | - | 251,325 | |
|
- | - | - | - | - | - | - | - | - | - | 27SEP2018 | 8,250 | 4.20 | - | - | - | - | - | - | - | - | |
|
115,050 | - | - | - | - | - | - | - | - | - | 27DEC2018 | 8,250 | 5.30 | - | - | - | - | - | - | - | 18,450 | |
|
172,575 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 8,250 | 7.95 | - | - | - | - | - | - | - | 11,175 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 8,250 | 11.05 | - | - | - | - | - | - | - | 5,325 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 8,250 | 13.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 8,250 | 15.40 | - | - | - | - | - | - | - | 39,825 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 8,250 | 16.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 8,250 | 17.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 8,250 | 17.30 | - | - | - | - | - | - | - | - | |
| Total | 287,625 | - | - | 326,100 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.