Option Chain (Equity Derivatives)
Underlying Index: NIFTY 9525.10   As on Jun 27, 2017 10:42:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
64,950 -1,500 63 - 1,627.90 -64.10 75 1,617.70 1,625.85 75 29JUN2017 300 0.10 0.80 300 0.55 0.85 98.53 6 - 34,950
7,425 3,150 59 - 1,630.35 -62.50 75 1,629.00 1,642.05 4,350 27JUL2017 3,000 0.55 0.60 150 -0.15 0.50 24.79 52 3,000 6,525
- - - - - - - - - - 28SEP2017 900 0.20 - - - - - - - -
- - - - - - - - - - 28DEC2017 7,500 3.05 - - - - - - - 1,725
- - - - - - - - - - 29MAR2018 7,500 3.15 - - - - - - - -
- - - - - - - - - - 28JUN2018 7,500 3.30 - - - - - - - 251,325
115,050 - - - - - - - - - 27DEC2018 7,500 3.80 - - - - - - - 87,525
172,575 - - - - - - - - - 27JUN2019 7,500 4.25 - - - - - - - 11,325
- - - - - - - - - - 26DEC2019 7,500 4.50 - - - - - - - -
- - - - - - - - - - 25JUN2020 8,250 4.70 - - - - - - - -
- - - - - - - - - - 31DEC2020 7,500 4.75 - - - - - - - -
- - - - - - - - - - 24JUN2021 7,500 4.70 - - - - - - - -
- - - - - - - - - - 30DEC2021 7,500 4.60 - - - - - - - -
Total 360,000 122 58 393,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.