Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
658,575 -14,625 688 - 2,770.00 137.00 75 2,767.00 2,772.85 525 28MAR2019 2,700 1.90 2.05 600 -0.90 1.90 38.00 511 3,600 270,375
26,400 300 4 - 2,850.00 17.50 450 2,788.50 2,908.60 75 27JUN2019 16,050 3.05 - - - 19.00 - - - 150
- - - - - - - - - - 26SEP2019 8,250 3.15 - - - - - - - -
33,150 - - - 2,930.00 4.00 300 3,050.30 3,374.25 75 26DEC2019 15,750 3.65 - - - 54.45 - - - 2,775
- - - - - - - - - - 25JUN2020 12,750 5.50 - - - - - - - -
- - - - - - - - - - 31DEC2020 - - - - 55.00 157.00 27.91 28 -2,100 18,675
- - - - - - - - - - 24JUN2021 8,250 9.70 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 11.40 - - - 100.00 - - - 24,975
- - - - - - - - - - 30JUN2022 8,250 12.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 12.95 - - - - - - - -
- - - - - - - - - - 29JUN2023 8,250 13.10 - - - - - - - -
Total 718,125 692 539 316,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.