Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11278.90   As on Sep 18, 2018 15:30:00 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
399,075 -2,400 100 - 3,298.00 -96.95 150 3,296.20 3,312.15 75 27SEP2018 150 0.30 0.35 12,000 - 0.35 72.35 67 -375 47,850
432,075 450 42 - 3,340.00 -98.70 150 3,326.20 3,366.05 225 27DEC2018 975 9.05 9.95 975 0.95 9.85 33.35 8 75 232,425
- - - - - - - - - - 28MAR2019 5,700 3.05 - - - - - - - -
23,250 - - - 2,515.00 - - - - - 27JUN2019 10,200 3.25 - - - 45.00 - - - 75
450 - - - 3,410.00 - - - - - 26DEC2019 5,700 4.60 - - - 86.00 - - - 1,125
- - - - - - - - - - 25JUN2020 5,700 6.65 - - - 132.00 - - - 1,125
- - - - - - - - - - 31DEC2020 3,000 51.60 - - -61.50 98.50 25.53 40 -3,000 26,250
- - - - - - - - - - 24JUN2021 5,700 11.20 - - - - - - - -
- - - - - - - - - - 30DEC2021 5,700 13.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 5,700 14.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 5,700 15.15 - - - - - - - -
Total 854,850 142 115 308,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.