Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10572.95   As on Nov 21, 2018 10:57:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
783,375 - 26 - 2,610.00 -68.80 150 2,606.30 2,610.50 75 27DEC2018 75 5.50 5.75 75 -0.05 5.50 41.49 48 975 425,025
75 - - - - - - - - - 28MAR2019 2,400 4.00 - - - - - - - 150
23,250 - - - - - - - - - 27JUN2019 1,500 12.15 - - - - - - - 75
8,625 - - - - - 75 2,790.00 2,879.90 75 26DEC2019 - - - - - - - - - 1,125
- - - - - - - - - - 31DEC2020 3,000 79.20 - - - - - - - 21,075
Total 815,325 26 48 447,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.