Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11662.60   As on Jul 16, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 150 3,551.30 3,898.90 75 26SEP2019 900 0.65 - - - - - - - -
187,500 -450 12 - 3,735.00 77.00 375 3,701.60 3,755.00 75 26DEC2019 750 1.05 - - - 54.45 - - - 2,775
- - - - - - - - - - 25JUN2020 4,950 3.90 - - - - - - - -
- - - - - - - - - - 31DEC2020 5,400 6.60 - - - 48.80 - - - 16,875
- - - - - - - - - - 24JUN2021 4,950 10.70 - - - - - - - -
- - - - - - - - - - 30DEC2021 4,950 15.55 - - - 100.00 - - - 24,975
- - - - - - - - - - 30JUN2022 4,950 19.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 4,950 22.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 4,950 25.30 - - - - - - - -
Total 187,500 12 - 44,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.