Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,200 2,501.00 2,777.25 1,500 28MAR2019 2,400 0.50 - - - - - - - -
- - - - - - - - - - 27JUN2019 10,050 3.05 - - - 52.00 - - - 75
- - - - - - - - - - 26SEP2019 8,250 3.25 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 3.95 - - - 50.00 - - - 3,375
- - - - - - - - - - 25JUN2020 5,250 6.25 - - - 101.20 - - - 5,250
- - - - - - - - - - 31DEC2020 - - - - - 158.00 - - - 78,900
- - - - - - - - - - 24JUN2021 750 11.55 - - - 230.00 - - - 17,700
- - - - - - - - - - 30DEC2021 750 13.40 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 14.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 14.95 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 15.00 - - - - - - - -
Total - - - 105,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.