Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11278.90   As on Sep 18, 2018 15:30:00 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 600 3,178.00 3,226.80 150 27SEP2018 - - - - - - - - - -
- - - - - - - - - - 27DEC2018 2,550 3.05 - - - 132.80 - - - 975
- - - - - - - - - - 28MAR2019 5,700 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 3.35 - - - 52.00 - - - 75
- - - - - - - - - - 26DEC2019 750 5.00 - - - 41.00 - - - 3,450
- - - - - - - - - - 25JUN2020 750 7.45 - - - 129.90 - - - 5,250
- - - - - - - - - - 31DEC2020 750 10.45 - - - 165.00 - - - 80,850
- - - - - - - - - - 24JUN2021 750 13.00 - - - 156.00 - - - 17,700
- - - - - - - - - - 30DEC2021 750 15.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 16.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 17.15 - - - - - - - -
Total - - - 108,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.