Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10343.70   As on Dec 15, 2017 11:44:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
834,550 - - - - - 75 2,257.30 2,270.80 75 28DEC2017 1,500 0.45 1.00 7,500 - - - - - 98,925
- - - - - - - - - - 29MAR2018 750 3.05 - - - - - - - -
50,000 - - - - - - - - - 28JUN2018 8,250 3.40 - - - - - - - -
- - - - - - - - - - 27SEP2018 8,250 4.55 - - - - - - - -
- - - - - - - - - - 27DEC2018 10,650 6.35 - - - - - - - 975
- - - - - - - - - - 27JUN2019 8,250 11.80 - - - - - - - 2,625
- - - - - - - - - - 26DEC2019 8,250 16.75 - - - - - - - 5,475
- - - - - - - - - - 25JUN2020 8,250 20.35 - - - - - - - 5,175
- - - - - - - - - - 31DEC2020 - - - - - - - - - 80,850
- - - - - - - - - - 24JUN2021 8,250 24.20 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 24.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 25.00 - - - - - - - -
Total 884,550 - - 194,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.