Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10195.45   As on Oct 18, 2017 11:22:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
834,325 - - - - - 600 2,134.20 2,193.30 900 28DEC2017 150 2.50 - - - - - - - 93,900
- - - - - - - - - - 29MAR2018 8,250 3.15 - - - - - - - -
50,000 - - - - - - - - - 28JUN2018 8,250 3.90 - - - - - - - -
- - - - - - - - - - 27SEP2018 8,250 5.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 7.10 - - - - - - - 975
- - - - - - - - - - 27JUN2019 8,250 12.05 - - - - - - - 2,625
- - - - - - - - - - 26DEC2019 8,250 16.20 - - - - - - - 5,475
- - - - - - - - - - 25JUN2020 8,250 19.15 - - - - - - - 5,175
- - - - - - - - - - 31DEC2020 8,250 21.10 - - - - - - - 77,550
- - - - - - - - - - 24JUN2021 8,250 22.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 22.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 22.50 - - - - - - - -
Total 884,325 - - 185,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.