Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10684.80   As on Apr 27, 2018 12:17:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
125,000 - - - - - - - - - 28JUN2018 1,500 3.05 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 3.05 - - - - - - - -
183,825 - - - - - - - - - 27DEC2018 8,250 3.35 - - - - - - - 237,600
- - - - - - - - - - 28MAR2019 750 4.10 - - - - - - - -
106,125 - - - - - - - - - 27JUN2019 750 5.15 - - - - - - - 12,750
1,800 - - - - - - - - - 26DEC2019 750 7.55 - - - - - - - 93,600
49,500 - - - - - - - - - 25JUN2020 750 10.10 - - - - - - - 4,125
- - - - - - - - - - 31DEC2020 750 12.25 - - - - - - - 31,500
- - - - - - - - - - 24JUN2021 750 13.55 - - - - - - - 11,100
- - - - - - - - - - 30DEC2021 750 14.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 14.55 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 14.50 - - - - - - - -
Total 466,250 - - 390,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.