Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10907.75   As on Jan 16, 2019 11:55:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 3,000 2,637.20 2,825.00 3,000 28MAR2019 1,800 0.95 - - - - - - - -
106,125 - - - - - - - - - 27JUN2019 12,450 3.35 - - - - - - - 12,750
- - - - - - - - - - 26SEP2019 7,500 5.00 - - - - - - - -
975 - - - - - - - - - 26DEC2019 7,500 8.40 - - - - - - - 10,800
49,500 - - - - - - - - - 25JUN2020 - - - - - - - - - -
- - - - - - - - - - 31DEC2020 - - - - - - - - - 25,200
- - - - - - - - - - 24JUN2021 - - - - - - - - - 10,200
Total 156,600 - - 58,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.