Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11043.50   As on Sep 24, 2018 11:39:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,500 2,847.05 2,888.65 1,500 27SEP2018 - - 3.00 4,500 - - - - - -
182,325 - - - - - - - - - 27DEC2018 2,550 3.05 - - - - - - - 237,300
- - - - - - - - - - 28MAR2019 750 3.15 - - - - - - - -
106,125 - - - - - - - - - 27JUN2019 750 3.75 - - - - - - - 12,750
975 - - - - - - - - - 26DEC2019 750 6.35 - - - - - - - 10,800
49,500 - - - - - - - - - 25JUN2020 750 10.35 - - - - - - - 4,125
- - - - - - - - - - 31DEC2020 750 15.60 - - 40.00 115.00 24.86 64 -4,800 25,200
- - - - - - - - - - 24JUN2021 750 18.30 - - 36.00 159.00 26.36 12 -900 10,200
- - - - - - - - - - 30DEC2021 750 19.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 20.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 20.95 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 21.05 - - - - - - - -
Total 338,925 - 76 300,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.