Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 300 2,301.00 2,533.50 75 28MAR2019 1,800 0.70 - - - - - - - -
- - - - - - - - - - 27JUN2019 3,000 3.10 - - -8.00 42.00 30.83 18 -1,350 450
- - - - - - - - - - 26SEP2019 8,250 3.65 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 5.10 - - 21.00 84.00 26.63 5 -375 297,600
82,500 - - - 1,888.95 - - - - - 25JUN2020 750 9.70 - - - 145.00 - - - 23,625
- - - - - - - - - - 31DEC2020 750 14.95 - - - 144.50 - - - 50,925
- - - - - - - - - - 24JUN2021 750 18.55 - - - 248.80 - - - 38,775
- - - - - - - - - - 30DEC2021 750 21.00 - - - 160.00 - - - 25,050
- - - - - - - - - - 30JUN2022 750 22.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 22.85 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 22.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 8,250 22.40 - - - - - - - -
Total 82,500 - 23 436,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.