Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10438.65   As on May 24, 2018 09:49:19 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
413,525 - - - - - 1,200 1,913.00 2,434.00 150 28JUN2018 900 0.05 - - - - - - - 75
- - - - - - - - - - 27SEP2018 900 0.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 4,800 3.30 - - - - - - - 7,500
- - - - - - - - - - 28MAR2019 750 3.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 4.85 - - - - - - - 1,800
- - - - - - - - - - 26DEC2019 750 6.80 - - - - - - - 297,975
82,500 - - - - - - - - - 25JUN2020 750 8.35 - - - - - - - 29,775
- - - - - - - - - - 31DEC2020 750 9.40 - - - - - - - 63,000
- - - - - - - - - - 24JUN2021 750 9.95 - - - - - - - 39,075
- - - - - - - - - - 30DEC2021 750 10.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 10.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 9.90 - - - - - - - -
Total 496,025 - - 439,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.