Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11796.45   As on Jun 25, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 375 3,238.65 3,871.85 4,875 27JUN2019 - - 2.50 3,000 - 42.00 - - - 450
- - - - - - - - - - 26SEP2019 750 3.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 3.25 - - - 84.00 - - - 297,600
82,500 - - - 1,888.95 - - - - - 25JUN2020 750 6.85 - - - 145.00 - - - 23,625
- - - - - - - - - - 31DEC2020 750 17.15 - - - 45.00 - - - 33,525
- - - - - - - - - - 24JUN2021 750 26.55 - - - 161.00 - - - 34,875
- - - - - - - - - - 30DEC2021 750 35.25 - - - 160.00 - - - 25,050
- - - - - - - - - - 30JUN2022 750 41.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 47.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 50.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 53.45 - - - - - - - -
Total 82,500 - - 415,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.