Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10461.45   As on Feb 23, 2018 12:14:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,150 - - - - - 2,700 2,099.05 2,205.10 4,575 28MAR2018 150 0.65 2.00 3,000 - - - - - -
413,525 - - - - - - - - - 28JUN2018 8,250 3.35 - - - - - - - 75
- - - - - - - - - - 27SEP2018 8,250 5.55 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 11.15 - - - - - - - 81,900
- - - - - - - - - - 27JUN2019 750 22.90 - - - - - - - 1,800
- - - - - - - - - - 26DEC2019 750 31.70 - - - - - - - 297,975
82,500 - - - - - - - - - 25JUN2020 750 37.45 - - - - - - - 14,775
- - - - - - - - - - 31DEC2020 750 40.95 - - - - - - - 63,000
- - - - - - - - - - 24JUN2021 6,000 135.05 - - -104.45 135.00 23.01 224 16,800 16,800
- - - - - - - - - - 30DEC2021 750 43.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 42.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 41.55 - - - - - - - -
Total 499,175 - 224 476,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.