Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10488.45   As on Dec 10, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,250 2,152.85 2,218.70 2,400 27DEC2018 2,400 1.05 3.05 150 - 46.45 - - - 7,500
- - - - - - - - - - 28MAR2019 2,700 3.65 - - - - - - - -
- - - - - - - - - - 27JUN2019 7,500 10.70 - - - 50.00 - - - 1,800
- - - - - - - - - - 26DEC2019 - - - - - 115.00 - - - 297,975
82,500 - - - 1,888.95 - - - - - 25JUN2020 750 57.10 - - - 145.00 - - - 23,625
- - - - - - - - - - 31DEC2020 750 72.70 - - - 211.70 - - - 52,500
- - - - - - - - - - 24JUN2021 750 82.45 - - - 248.80 - - - 38,775
- - - - - - - - - - 30DEC2021 750 89.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 92.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 94.25 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 94.35 - - - - - - - -
Total 82,500 - - 422,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.