Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10898.70   As on Jan 16, 2019 11:32:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 3,000 2,437.15 2,615.00 3,000 28MAR2019 900 1.80 - - - - - - - -
- - - - - - - - - - 27JUN2019 12,450 3.80 - - - - - - - 7,950
- - - - - - - - - - 26SEP2019 7,500 6.75 - - - - - - - -
- - - - - - - - - - 26DEC2019 7,500 13.10 - - - - - - - 525
- - - - - - - - - - 31DEC2020 - - - - - - - - - 3,000
- - - - - - - - - - 24JUN2021 4,500 100.00 - - - - - - - 36,225
Total - - - 47,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.