Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,975 - - - 2,771.00 - 1,500 1,800.35 - - 27DEC2018 2,025 3.20 - - - 12.30 - - - 27,675
- - - - - - - - - - 28MAR2019 75 1.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 - - - - - 89.00 - - - 7,950
- - - - - - - - - - 26DEC2019 - - - - - 159.00 - - - 525
- - - - - - - - - - 31DEC2020 - - - - - 205.00 - - - 3,000
- - - - - - - - - - 24JUN2021 75 130.00 - - - 207.00 - - - 38,475
Total 3,975 - - 77,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.