Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
202,350 -225 29 - 1,882.65 40.65 75 1,882.30 1,890.70 75 30NOV2017 75 0.30 0.45 825 - 0.45 38.44 46 -900 95,250
954,750 - - - 1,800.00 - 600 1,898.10 1,932.95 600 28DEC2017 75 3.05 - - - 2.60 - - - 6,600
- - - - - - - - - - 29MAR2018 750 3.15 - - - - - - - -
392,100 - - - 976.50 - - - - - 28JUN2018 8,250 4.25 - - - - - - - -
- - - - - - - - - - 27SEP2018 8,250 6.20 - - - - - - - -
3,975 - - - 1,520.00 - - - - - 27DEC2018 8,250 9.35 - - - 240.00 - - - 27,600
- - - - - - - - - - 27JUN2019 8,250 15.45 - - - 118.50 - - - 22,125
- - - - - - - - - - 26DEC2019 8,250 19.70 - - - 396.50 - - - 9,750
1,050 - - - 2,830.00 - - - - - 25JUN2020 8,250 22.40 - - - 225.00 - - - 6,750
- - - - - - - - - - 31DEC2020 8,250 23.85 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 24.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 24.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 23.65 - - - - - - - -
Total 1,554,225 29 46 168,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.