Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11086.90   As on Sep 24, 2018 11:06:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
204,375 -600 10 - 2,583.30 -53.85 1,500 2,598.75 2,609.00 75 27SEP2018 300 0.35 0.60 4,500 -0.05 0.75 105.67 3 -225 11,400
554,400 - - - - - 375 2,648.45 2,752.65 225 27DEC2018 75 13.35 13.85 975 1.45 13.45 29.31 131 1,275 516,300
- - - - - - - - - - 28MAR2019 750 3.45 - - - - - - - -
- - - - - - - - - - 27JUN2019 5,250 4.85 - - - - - - - 14,175
- - - - - - - - - - 26DEC2019 750 10.80 - - - - - - - 58,950
- - - - - - - - - - 25JUN2020 750 17.50 - - - - - - - 1,250
- - - - - - - - - - 31DEC2020 750 22.70 - - - - - - - 71,775
- - - - - - - - - - 24JUN2021 750 26.00 - - - - - - - 7,200
- - - - - - - - - - 30DEC2021 750 28.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 29.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 29.25 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 28.90 - - - - - - - -
Total 758,775 10 134 681,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.