Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
537,900 300 6 - 2,505.40 56.35 300 2,493.45 2,531.80 150 27SEP2018 3,225 1.35 2.00 75 -1.70 1.35 24.29 16 225 8,400
21,675 -75 2 - 2,529.00 54.35 450 2,536.70 2,576.40 375 27DEC2018 2,400 19.05 19.50 75 -2.55 18.70 24.54 33 - 532,950
- - - - - - - - - - 28MAR2019 8,250 3.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 12,750 3.35 - - - - - - - 14,175
- - - - - - - - - - 26DEC2019 8,250 4.25 - - - - - - - 280,875
- - - - - - - - - - 25JUN2020 8,250 5.20 - - - - - - - 1,250
- - - - - - - - - - 31DEC2020 8,250 6.05 - - - - - - - 71,775
- - - - - - - - - - 24JUN2021 8,250 6.60 - - - - - - - 7,200
- - - - - - - - - - 30DEC2021 8,250 6.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 7.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 7.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 8,250 7.00 - - - - - - - -
Total 559,575 8 49 916,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.