Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10684.40   As on Apr 27, 2018 12:18:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
365,025 3,600 52 - 2,190.80 85.10 75 2,184.60 2,189.25 75 31MAY2018 300 0.85 1.00 8,700 0.15 0.95 28.95 529 5,175 190,875
788,025 - - - - - 150 2,162.50 2,225.70 75 28JUN2018 3,150 3.05 - - - - - - - 250,125
- - - - - - - - - - 27SEP2018 8,250 3.20 - - - - - - - -
16,275 - - - - - 450 2,331.30 2,398.50 150 27DEC2018 - - 51.00 75 - - - - - 591,825
- - - - - - - - - - 28MAR2019 8,250 5.85 - - - - - - - -
- - - - - - - - - - 27JUN2019 8,250 8.25 - - - - - - - 14,100
1,050 - - - - - - - - - 26DEC2019 8,250 13.65 - - - - - - - 284,025
- - - - - - - - - - 25JUN2020 8,250 17.55 - - - - - - - 1,250
- - - - - - - - - - 31DEC2020 18,750 20.10 210.00 18,750 - - - - - 11,250
- - - - - - - - - - 24JUN2021 8,250 21.30 - - - - - - - 7,200
- - - - - - - - - - 30DEC2021 8,250 21.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 21.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 21.20 - - - - - - - -
Total 1,170,375 52 529 1,350,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.