Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
835,875 -4,725 553 - 1,783.00 51.30 150 1,784.10 1,792.65 75 30NOV2017 42,450 0.35 0.40 45,975 -0.10 0.35 35.57 4,469 -16,275 263,025
1,207,750 750 43 - 1,816.00 55.55 225 1,806.30 1,822.25 225 28DEC2017 5,775 4.10 4.15 150 0.40 4.10 27.30 274 -5,250 568,900
- - - - - - 450 1,820.05 - - 29MAR2018 3,825 3.30 - - - 3.45 - - - 525
370,525 - - - 2,000.00 - - - - - 28JUN2018 8,250 4.90 - - - 115.30 - - - 247,500
- - - - - - - - - - 27SEP2018 8,250 8.00 - - - - - - - -
15,075 - - - 2,100.00 - - - - - 27DEC2018 - - 78.25 75 -0.95 79.00 21.10 5 225 511,800
- - - - - - - - - - 27JUN2019 8,250 19.10 - - - 220.00 - - - 25,275
1,050 - - - 1,535.00 - - - - - 26DEC2019 8,250 23.70 - - - 395.00 - - - 279,375
- - - - - - - - - - 25JUN2020 8,250 26.40 - - - 330.00 - - - 2,450
- - - - - - - - - - 31DEC2020 8,250 27.80 - - - 180.00 - - - 56,175
- - - - - - - - - - 24JUN2021 8,250 28.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 7,500 27.70 - - - - - - - -
- - - - - - - - - - 30JUN2022 7,500 26.90 - - - - - - - -
Total 2,430,275 596 4,748 1,955,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.