Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10881.90   As on Jan 16, 2019 11:20:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
506,625 225 4 - 2,441.25 -11.25 1,875 2,407.10 2,441.75 75 28MAR2019 75 5.00 7.00 75 -1.60 4.70 26.83 2 150 30,675
- - - - - - - - - - 27JUN2019 27,300 4.15 - - - - - - - 14,250
- - - - - - - - - - 26SEP2019 7,500 8.75 - - - - - - - -
- - - - - - - - - - 26DEC2019 - - 80.00 75 - - - - - 86,025
- - - - - - - - - - 25JUN2020 7,500 29.85 - - - - - - - 1,250
- - - - - - - - - - 31DEC2020 7,500 40.25 - - - - - - - 71,775
- - - - - - - - - - 24JUN2021 7,500 46.60 - - - - - - - 7,350
- - - - - - - - - - 30DEC2021 7,500 50.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 7,500 52.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 7,500 53.40 - - - - - - - -
- - - - - - - - - - 29JUN2023 7,500 53.05 - - - - - - - -
Total 506,625 4 2 211,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.