Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10966.20   As on Jan 22, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
551,250 - 1 - 2,410.95 175.95 150 2,434.25 2,474.65 150 28MAR2018 75 2.00 2.50 75 -0.25 2.05 25.73 3 - 11,550
370,525 - - - - - - - - - 28JUN2018 1,500 3.05 - - - - - - - 247,500
- - - - - - - - - - 27SEP2018 1,500 3.05 - - - - - - - -
15,075 - - - - - - - - - 27DEC2018 300 42.00 44.40 300 1.00 43.00 22.17 86 -975 523,125
- - - - - - - - - - 27JUN2019 1,500 3.70 - - - - - - - 19,050
1,050 - - - - - - - - - 26DEC2019 1,500 4.30 - - - - - - - 279,375
- - - - - - - - - - 25JUN2020 1,500 4.85 - - - - - - - 1,250
- - - - - - - - - - 31DEC2020 1,500 5.20 - - - - - - - 56,175
- - - - - - - - - - 24JUN2021 1,500 5.45 - - - - - - - 14,025
- - - - - - - - - - 30DEC2021 1,500 5.55 - - - - - - - -
- - - - - - - - - - 30JUN2022 1,500 5.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 1,500 5.50 - - - - - - - -
Total 937,900 1 89 1,152,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.