Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
103,425 -300 4 43.88 1,560.95 13.95 225 1,555.40 1,569.70 75 28SEP2017 3,000 0.50 0.70 225 -0.10 0.60 41.71 85 -300 219,225
382,800 - - - 1,576.00 - 300 1,574.90 1,608.20 1,500 26OCT2017 600 1.55 1.95 600 - 2.05 - - - 7,800
- - - - - - 1,500 1,587.00 - - 30NOV2017 4,500 3.05 - - - - - - - -
436,275 - - - 998.00 - - - - - 28DEC2017 16,275 3.10 - - - 41.30 - - - 144,875
- - - - - - - - - - 29MAR2018 13,275 4.15 - - - - - - - -
263,225 - - - 1,018.70 - - - - - 28JUN2018 13,275 6.30 - - - 85.00 - - - 75,225
- - - - - - - - - - 27DEC2018 8,550 13.30 - - - 141.95 - - - 59,175
63,525 - - - 1,844.50 - - - - - 27JUN2019 8,250 18.35 - - - 600.00 - - - 4,050
150,000 - - - 2,086.00 - - - - - 26DEC2019 8,325 21.25 - - - 256.00 - - - 84,825
3,000 - - - 1,600.00 - - - - - 25JUN2020 8,250 22.65 - - - 215.00 - - - 38,925
- - - - - - - - - - 31DEC2020 8,250 23.00 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 22.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 21.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 20.75 - - - - - - - -
Total 1,402,250 4 85 634,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.