Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11079.05   As on Sep 24, 2018 10:55:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
233,925 -75 17 - 2,461.65 -123.90 75 2,494.55 2,501.40 75 27SEP2018 1,650 0.15 0.90 3,075 - 0.85 102.57 4 -225 13,275
1,022,625 - - - - - - - - - 27DEC2018 2,550 3.05 - - - - - - - 15,075
- - - - - - - - - - 28MAR2019 750 3.65 - - - - - - - -
63,525 - - - - - - - - - 27JUN2019 750 5.50 - - - - - - - 4,050
150,000 - - - - - - - - - 26DEC2019 750 13.20 - - - - - - - 77,025
- - - - - - - - - - 25JUN2020 750 20.65 - - - - - - - 25,575
- - - - - - - - - - 31DEC2020 750 26.20 - - - - - - - 1,125
- - - - - - - - - - 24JUN2021 750 29.55 - - - - - - - 10,800
- - - - - - - - - - 30DEC2021 750 31.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 32.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 32.50 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 31.95 - - - - - - - -
Total 1,470,075 17 4 146,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.