Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 - - - 1,976.40 - 75 1,705.15 2,389.95 75 29NOV2018 600 2.05 2.45 1,200 -0.75 2.25 42.08 449 2,775 233,475
1,022,700 - 1 - 2,050.00 112.00 900 2,009.50 2,055.85 900 27DEC2018 2,025 3.65 - - - 13.70 - - - 10,425
- - - - - - - - - - 31JAN2019 1,800 9.00 - - - 35.00 - - - 225
- - - - - - - - - - 28MAR2019 750 1.25 - - - - - - - -
63,525 - - - 2,040.00 - - - - - 27JUN2019 - - - - - 600.00 - - - 4,050
150,000 - - - 2,086.00 - - - - - 26DEC2019 - - - - - 180.00 - - - 77,025
- - - - - - - - - - 25JUN2020 - - - - - 90.00 - - - 25,575
- - - - - - - - - - 31DEC2020 - - - - - 223.00 - - - 1,125
- - - - - - - - - - 24JUN2021 - - - - - 225.00 - - - 9,900
Total 1,236,450 1 449 361,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.