Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10685.10   As on Apr 27, 2018 12:06:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
653,025 -14,175 992 - 2,090.00 82.85 75 2,093.00 2,095.85 75 31MAY2018 1,875 1.00 1.05 1,200 0.15 1.00 28.07 1,155 -1,725 128,175
1,152,450 - - - - - 75 1,961.25 2,133.10 75 28JUN2018 2,250 3.05 - - - - - - - 75,225
- - - - - - - - - - 27SEP2018 8,250 3.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 4.70 - - - - - - - 8,625
- - - - - - - - - - 28MAR2019 750 6.90 - - - - - - - -
63,525 - - - - - - - - - 27JUN2019 750 10.50 - - - - - - - 4,050
150,000 - - - - - - - - - 26DEC2019 750 16.65 - - - - - - - 84,825
375 - - - - - - - - - 25JUN2020 750 20.80 - - - - - - - 27,000
- - - - - - - - - - 31DEC2020 750 23.40 - - - - - - - 1,425
- - - - - - - - - - 24JUN2021 750 24.55 - - - - - - - 600
- - - - - - - - - - 30DEC2021 750 24.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 24.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 23.90 - - - - - - - -
Total 2,019,375 992 1,155 329,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.