Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10887.15   As on Jan 16, 2019 11:10:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
58,050 75 5 62.50 2,340.00 20.40 825 2,298.75 2,311.90 150 31JAN2019 75 0.75 0.90 1,425 -0.40 0.90 43.85 10 -75 59,925
996,300 - - - - - 450 2,301.90 2,356.00 150 28MAR2019 1,800 3.05 - - - - - - - -
63,525 - - - - - - - - - 27JUN2019 12,300 4.65 - - - - - - - 4,050
- - - - - - - - - - 26SEP2019 7,500 11.20 - - - - - - - -
150,000 - - - - - - - - - 26DEC2019 7,500 19.80 - - - - - - - 77,025
- - - - - - - - - - 25JUN2020 - - - - - - - - - 25,575
- - - - - - - - - - 31DEC2020 - - - - - - - - - 1,125
- - - - - - - - - - 24JUN2021 - - - - - - - - - 9,900
Total 1,267,875 5 10 177,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.