Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
83,700 -3,150 871 - 1,685.00 58.30 75 1,682.10 1,692.25 300 30NOV2017 300 0.45 0.55 300 -0.30 0.50 34.75 661 3,825 52,350
825,750 3,525 47 - 1,748.60 114.00 600 1,700.05 1,741.10 900 28DEC2017 75 4.25 4.95 75 - 4.50 26.25 64 2,400 151,700
- - - - - - 1,200 1,416.10 - - 25JAN2018 75 3.00 - - - - - - - -
- - - - - - - - - - 29MAR2018 8,250 3.50 - - - - - - - -
263,225 - - - 1,018.70 - - - - - 28JUN2018 8,250 5.80 - - - 70.50 - - - 75,225
- - - - - - - - - - 27SEP2018 8,250 10.75 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,850 15.70 - - - 82.00 - - - 30,600
63,525 - - - 2,040.00 - - - - - 27JUN2019 8,250 23.45 - - - 600.00 - - - 4,050
150,000 - - - 2,086.00 - - - - - 26DEC2019 8,250 28.35 - - - 256.00 - - - 84,825
3,000 - - - 1,600.00 - - - - - 25JUN2020 - - 317.20 1,500 -23.50 302.50 27.37 25 - 38,925
- - - - - - - - - - 31DEC2020 8,250 32.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 32.20 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 31.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 30.45 - - - - - - - -
Total 1,389,200 918 750 437,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.