Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10900.90   As on Jan 16, 2019 11:00:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 375 2,159.65 2,259.40 75 31JAN2019 975 0.60 1.45 75 - - - - - 450
715,275 - - - - - 150 2,222.35 2,281.95 150 28MAR2019 9,300 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 12,300 5.30 - - - - - - - 8,625
- - - - - - - - - - 26SEP2019 7,500 14.30 - - - - - - - -
292,500 - - - - - - - - - 26DEC2019 9,000 24.15 - - - - - - - 48,075
- - - - - - - - - - 25JUN2020 - - - - - - - - - 15,300
- - - - - - - - - - 31DEC2020 - - - - - - - - - 25,650
- - - - - - - - - - 24JUN2021 - - - - - - - - - 11,700
Total 1,007,775 - - 109,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.