Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10684.85   As on Apr 27, 2018 12:16:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,475 - 4 - 1,971.95 70.10 75 1,985.45 1,990.00 75 31MAY2018 1,500 1.20 1.35 150 0.20 1.35 27.54 44 1,500 16,425
861,100 - - - - - 75 1,918.90 2,089.75 75 28JUN2018 2,250 3.05 - - - - - - - 825
- - - - - - - - - - 27SEP2018 8,250 3.50 - - - - - - - -
50 - - - - - - - - - 27DEC2018 8,250 5.40 - - - - - - - 41,250
- - - - - - - - - - 28MAR2019 750 9.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 13.35 - - - - - - - 8,625
292,500 - - - - - - - - - 26DEC2019 750 20.15 - - - - - - - 48,225
2,850 - - - - - - - - - 25JUN2020 750 24.60 - - - - - - - 40,350
- - - - - - - - - - 31DEC2020 750 27.20 - - - - - - - 23,100
- - - - - - - - - - 24JUN2021 750 28.25 - - - - - - - 5,700
- - - - - - - - - - 30DEC2021 750 28.40 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 27.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 26.90 - - - - - - - -
Total 1,185,975 4 44 184,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.