Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
50,325 -225 7 - 1,460.00 6.65 75 1,456.65 1,469.05 75 28SEP2017 1,125 0.50 0.60 75 -0.15 0.50 38.37 61 -2,475 61,575
151,800 - - - 1,492.00 - 300 1,476.85 1,509.15 75 26OCT2017 150 1.65 2.35 75 - 2.10 - - - 1,800
- - - - - - 1,500 1,488.00 - - 30NOV2017 4,500 3.05 - - - - - - - -
534,225 - - - 520.00 - - - - - 28DEC2017 16,275 3.20 - - - 33.00 - - - 19,300
- - - - - - - - - - 29MAR2018 13,275 4.85 - - - - - - - -
137,050 - - - 1,354.50 - - - - - 28JUN2018 13,275 8.65 - - - 267.00 - - - 255,300
50 - - - 2,569.45 - - - - - 27DEC2018 8,550 17.15 - - - 234.00 - - - 41,250
1,875 - - - 1,055.00 - - - - - 27JUN2019 8,250 22.55 - - - 216.15 - - - 94,500
292,500 - - - 1,200.00 - - - - - 26DEC2019 8,325 25.55 - - - 384.00 - - - 64,800
2,850 - - - 1,720.00 - - - - - 25JUN2020 8,250 26.75 - - - 297.00 - - - 114,675
- - - - - - - - - - 31DEC2020 3,000 250.55 - - 2.00 282.70 25.64 136 10,200 19,500
- - - - - - - - - - 24JUN2021 8,250 26.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 25.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 23.75 - - - - - - - -
Total 1,170,675 7 197 672,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.