Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11083.45   As on Sep 24, 2018 10:45:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
38,775 - - - - - 300 2,387.05 2,424.85 1,500 27SEP2018 675 0.10 1.00 300 - - - - - 1,200
734,450 - - - - - - - - - 27DEC2018 2,550 3.05 - - - - - - - 41,250
- - - - - - - - - - 28MAR2019 750 3.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 6.30 - - - - - - - 8,625
292,500 - - - - - - - - - 26DEC2019 750 16.00 - - - - - - - 48,075
- - - - - - - - - - 25JUN2020 750 24.25 - - - - - - - 15,300
- - - - - - - - - - 31DEC2020 750 30.15 - - - - - - - 23,100
- - - - - - - - - - 24JUN2021 750 33.55 - - - - - - - 11,700
- - - - - - - - - - 30DEC2021 750 35.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 36.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 36.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 35.30 - - - - - - - -
Total 1,065,725 - - 149,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.