Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
34,275 2,475 413 - 1,581.20 61.10 300 1,582.15 1,595.65 75 30NOV2017 4,950 0.45 0.60 300 -0.25 0.45 32.40 381 -525 52,725
684,450 - - - 1,485.00 - 450 1,601.05 1,641.10 900 28DEC2017 75 4.50 5.50 600 -0.90 4.95 25.20 2 150 19,600
- - - - - - 1,200 1,316.95 - - 25JAN2018 75 3.00 - - - - - - - -
- - - - - - - - - - 29MAR2018 8,250 3.85 - - - - - - - -
137,050 - - - 1,354.50 - - - - - 28JUN2018 8,250 7.85 - - - 267.00 - - - 255,300
- - - - - - - - - - 27SEP2018 8,250 14.25 - - - - - - - -
50 - - - 2,569.45 - - - - - 27DEC2018 8,850 20.10 - - - 234.00 - - - 41,250
- - - - - - - - - - 27JUN2019 8,250 28.60 - - - 105.00 - - - 58,650
292,500 - - - 1,200.00 - - - - - 26DEC2019 8,250 33.65 - - - 384.00 - - - 64,800
2,850 - - - 1,720.00 - - - - - 25JUN2020 750 197.45 - - -25.00 330.00 27.69 68 5,100 127,350
- - - - - - - - - - 31DEC2020 8,250 37.10 - - - 282.70 - - - 19,500
- - - - - - - - - - 24JUN2021 8,250 36.85 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 35.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 34.40 - - - - - - - -
Total 1,151,175 413 451 639,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.