Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10245.25   As on Oct 22, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 300 1,458.15 1,492.05 150 25OCT2018 1,575 0.25 1.40 300 -0.65 1.00 68.53 1 - 450
750 750 10 - 1,397.00 -182.75 150 1,524.70 1,535.10 75 29NOV2018 150 17.00 20.00 150 11.85 20.00 31.65 10 750 750
- - - - - - - - - - 27DEC2018 75 0.30 - - - - - - - -
Total 750 10 11 1,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.