Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10146.80   As on Oct 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 1,715.25 - 150 1,351.85 1,388.85 1,125 25OCT2018 3,375 0.40 0.80 2,700 -0.55 0.40 69.55 75 -375 15,300
- - - - - - 1,125 1,396.65 1,456.05 1,125 29NOV2018 300 12.05 14.00 225 -5.25 12.50 27.08 777 27,900 51,300
600 - - - 1,817.60 - 900 1,425.00 1,510.20 900 27DEC2018 1,500 36.85 53.85 900 30.65 47.65 28.47 2 150 103,200
- - - - - - - - - - 27JUN2019 - - - - - 152.50 - - - 3,075
108,750 - - - 1,982.90 - - - - - 26DEC2019 - - - - - 161.00 - - - 24,450
4,950 - - - 3,152.00 - - - - - 25JUN2020 - - - - - 128.00 - - - 31,425
- - - - - - - - - - 24JUN2021 - - - - - 302.00 - - - 21,075
Total 114,375 - 854 249,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.