Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 300 1,952.20 1,986.25 150 28MAR2019 1,800 1.75 - - - - - - - -
- - - - - - - - - - 27JUN2019 14,850 3.70 - - - 159.85 - - - 3,000
- - - - - - - - - - 26SEP2019 8,250 7.40 - - - - - - - -
108,750 - - - 1,982.90 - - - - - 26DEC2019 8,250 14.25 - - - 161.00 - - - 24,450
4,950 - - - 3,152.00 - - - - - 25JUN2020 750 26.05 - - - 33.25 - - - 23,475
- - - - - - - - - - 31DEC2020 750 34.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 168.05 - - 199.25 248.00 26.28 32 -2,400 18,675
- - - - - - - - - - 30DEC2021 750 40.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 41.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 40.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 39.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 38.00 - - - - - - - -
Total 113,700 - 32 69,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.