Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10360.40   As on Feb 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
25,425 -39,375 559 157.22 1,605.25 92.45 150 1,524.35 1,538.35 150 22FEB2018 750 0.70 0.80 4,425 -0.30 0.80 84.24 436 -1,875 390,675
41,475 37,575 501 - 1,548.00 48.00 225 1,541.15 1,571.25 75 28MAR2018 75 5.85 6.15 225 0.50 6.15 27.02 3,363 139,575 150,300
100,325 - - - 916.40 - - - - - 28JUN2018 750 13.60 - - - 159.10 - - - 27,975
- - - - - - - - - - 27SEP2018 5,775 34.65 - - - - - - - -
- - - - - - - - - - 27DEC2018 6,375 53.15 - - - 77.50 - - - 103,125
- - - - - - - - - - 27JUN2019 3,750 79.10 - - - 130.00 - - - 5,325
108,750 - - - 1,982.90 - - - - - 26DEC2019 8,250 94.15 - - - 285.60 - - - 74,475
5,250 - - - 2,217.65 - - - - - 25JUN2020 8,250 102.20 - - - 361.00 - - - 32,550
- - - - - - - - - - 31DEC2020 8,250 105.80 - - - - - - - -
- - - - - - - - - - 24JUN2021 14,250 106.25 - - - 244.80 - - - 21,375
- - - - - - - - - - 30DEC2021 8,250 104.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 101.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 98.10 - - - - - - - -
Total 281,225 1,060 3,799 805,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.