Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10605.15   As on May 25, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
53,325 - - - 1,720.05 - 75 1,783.30 1,804.45 75 31MAY2018 150 0.30 0.50 7,725 - 0.50 - - - 2,625
100,325 - - - 916.40 - 75 1,675.00 1,999.00 150 28JUN2018 3,000 1.55 - - - 3.05 - - - 27,975
- - - - - - - - - - 27SEP2018 8,250 3.35 - - - - - - - -
- - - - - - - - - - 27DEC2018 9,750 5.15 - - - 50.00 - - - 103,050
- - - - - - - - - - 28MAR2019 8,250 8.60 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 12.55 - - - 152.50 - - - 3,075
108,750 - - - 1,982.90 - - - - - 26DEC2019 750 18.15 - - - 155.00 - - - 71,475
4,950 - - - 2,769.00 - - - - - 25JUN2020 750 21.10 - - - 207.00 - - - 31,425
- - - - - - - - - - 31DEC2020 750 22.30 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 22.30 - - - 244.80 - - - 21,375
- - - - - - - - - - 30DEC2021 750 21.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 20.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 18.90 - - - - - - - -
Total 267,350 - - 261,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.