Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - - - 27SEP2018 900 1.40 - - - - - - - 525
- - - - - - - - - - 27DEC2018 1,500 3.40 - - -3.05 20.00 21.60 1 - 47,175
- - - - - - - - - - 28MAR2019 8,250 3.65 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 4.55 - - - - - - - 226,350
165,000 - - - - - - - - - 26DEC2019 750 6.75 - - - - - - - 77,400
1,500 - - - - - - - - - 25JUN2020 750 8.60 - - - - - - - 56,400
- - - - - - - - - - 31DEC2020 8,250 10.15 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 10.80 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 10.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 10.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 900 10.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 900 10.25 - - - - - - - -
Total 166,500 - 1 407,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.