Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
43,500 -375 9 - 1,391.50 84.50 75 1,389.40 1,399.25 75 30NOV2017 75 1.25 1.40 300 -0.15 1.30 31.88 1,108 9,150 211,500
339,225 75 1 - 1,481.00 138.00 450 1,404.05 1,444.10 1,500 28DEC2017 300 5.60 6.90 600 0.05 6.30 23.24 79 300 74,900
- - - - - - 1,200 1,119.20 - - 25JAN2018 4,500 3.25 - - - - - - - -
- - - - - - - - - - 29MAR2018 8,250 5.35 - - - - - - - -
268,700 - - - 1,099.00 - - - - - 28JUN2018 8,250 15.15 - - - 360.00 - - - 29,500
- - - - - - - - - - 27SEP2018 8,250 24.35 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,850 31.70 - - - 700.00 - - - 127,050
- - - - - - - - - - 27JUN2019 8,250 41.55 - - - 250.00 - - - 60,150
165,000 - - - 1,862.50 - - - - - 26DEC2019 8,250 46.60 - - - 615.00 - - - 87,300
3,675 - - - 2,293.00 - - - - - 25JUN2020 8,250 48.65 - - - 191.00 - - - 55,425
- - - - - - - - - - 31DEC2020 8,250 48.80 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 47.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 45.75 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 43.40 - - - - - - - -
Total 820,100 10 1,187 645,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.