Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11086.85   As on Sep 24, 2018 10:44:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,500 2,185.00 2,227.65 1,500 27SEP2018 1,275 0.05 2.00 1,500 - - - - - 600
- - - - - - - - - - 27DEC2018 2,550 3.15 - - - - - - - 47,250
- - - - - - - - - - 28MAR2019 750 4.90 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 10.25 - - - - - - - 226,350
165,000 - - - - - - - - - 26DEC2019 750 23.25 - - - - - - - 77,400
1,275 - - - - - - - - - 25JUN2020 750 32.95 - - - - - - - 55,500
- - - - - - - - - - 31DEC2020 750 39.35 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 42.70 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 44.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 44.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 44.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 42.70 - - - - - - - -
Total 166,275 - - 407,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.