Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10686.95   As on Apr 27, 2018 12:09:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
37,875 -225 3 - 1,798.00 96.00 1,350 1,787.00 1,804.10 900 31MAY2018 75 1.55 1.70 3,000 -0.05 1.55 25.30 97 2,250 27,000
268,700 - - - - - 75 1,501.00 2,150.00 75 28JUN2018 9,750 3.05 - - - - - - - 12,925
- - - - - - - - - - 27SEP2018 8,250 4.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 8.85 - - - - - - - 127,200
- - - - - - - - - - 28MAR2019 750 15.20 - - - - - - - -
- - - - - - - - - - 27JUN2019 7,500 20.85 115.00 7,500 - - - - - 236,550
165,000 - - - - - - - - - 26DEC2019 750 29.05 - - - - - - - 87,300
3,300 - - - - - - - - - 25JUN2020 750 33.85 - - - - - - - 62,475
- - - - - - - - - - 31DEC2020 750 36.25 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 36.85 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 36.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 35.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 33.70 - - - - - - - -
Total 474,875 3 97 553,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.