Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10966.20   As on Jan 22, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
24,225 -4,125 116 - 2,060.00 55.45 75 1,860.25 2,287.60 75 25JAN2018 150 0.35 0.50 7,500 0.15 0.80 85.28 4 - 71,850
3,525 2,550 39 - 2,030.00 130.00 75 2,052.80 2,084.50 150 22FEB2018 300 0.75 0.95 3,000 -0.40 0.80 27.41 229 -4,350 18,975
225 - - - - - 1,500 2,032.30 - - 28MAR2018 900 0.15 - - - - - - - 225
268,700 - - - - - - - - - 28JUN2018 1,650 3.05 - - - - - - - 9,400
- - - - - - - - - - 27SEP2018 750 3.35 - - - - - - - -
- - - - - - - - - - 27DEC2018 750 3.90 - - - - - - - 127,200
- - - - - - - - - - 27JUN2019 750 5.40 - - - - - - - 60,150
165,000 - - - - - - - - - 26DEC2019 750 6.70 - - - - - - - 87,300
3,675 - - - - - - - - - 25JUN2020 750 7.60 - - - - - - - 68,100
- - - - - - - - - - 31DEC2020 750 8.10 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 8.30 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 8.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 8.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 7.85 - - - - - - - -
Total 465,350 155 233 443,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.