Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 375 1,968.05 2,061.30 450 31JAN2019 75 1.05 2.35 1,050 0.45 2.35 45.79 12 -300 8,400
- - - - - - 450 2,051.35 2,109.15 450 28MAR2019 3,300 3.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 13,050 5.50 - - - 25.65 - - - 226,350
- - - - - - - - - - 26SEP2019 8,250 14.80 - - - - - - - -
165,000 - - - 1,862.50 - - - - - 26DEC2019 8,250 24.30 - - - 122.50 - - - 77,400
1,125 - - - 3,046.00 - - - - - 25JUN2020 750 39.30 - - - 138.00 - - - 54,900
- - - - - - - - - - 31DEC2020 825 49.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 54.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 57.05 - - - 202.20 - - - 31,950
- - - - - - - - - - 30JUN2022 825 57.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 56.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 55.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 52.90 - - - - - - - -
Total 166,125 - 12 399,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.