Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
710,625 -29,250 544 - 1,289.50 40.55 75 1,286.55 1,295.95 375 30NOV2017 750 1.30 1.50 450 -0.30 1.30 29.73 4,764 -4,725 757,575
900,425 675 322 - 1,339.00 62.80 300 1,320.55 1,335.65 75 28DEC2017 2,550 7.20 7.40 300 -1.15 7.20 22.29 2,448 -750 2,110,650
- - - - - - 1,200 1,020.70 1,500.00 75 25JAN2018 14,025 3.45 - - - - - - - -
2,700 - - - 1,375.00 - 150 1,384.50 1,435.95 450 29MAR2018 150 26.25 29.00 150 -4.20 29.00 18.48 21 -900 79,125
18,075 - - - 1,340.00 - 75 1,300.55 - - 28JUN2018 8,250 20.65 - - - 166.05 - - - 190,725
- - - - - - - - - - 27SEP2018 8,250 31.25 - - - - - - - -
48,750 375 16 - 1,770.00 57.60 525 1,754.45 1,791.55 225 27DEC2018 75 118.40 124.00 750 -6.90 118.25 20.10 24 -900 170,550
- - - - - - - - - - 27JUN2019 - - 226.95 75 - 235.00 - - - 457,875
82,650 - - - 2,400.25 - 75 2,094.00 2,640.00 75 26DEC2019 8,250 54.45 - - - 469.00 - - - 219,525
3,750 - - - 1,635.00 - - - - - 25JUN2020 8,250 56.05 - - - 414.00 - - - 339,175
- - - - - - - - - - 31DEC2020 8,250 55.60 - - - 276.80 - - - 213,375
- - - - - - - - - - 24JUN2021 8,250 53.95 - - - 57.05 - - - 75
- - - - - - - - - - 30DEC2021 7,500 51.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 7,500 48.60 - - - - - - - -
Total 1,766,975 882 7,257 4,538,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.