Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10687.35   As on Apr 27, 2018 12:20:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,018,100 2,175 265 - 1,696.95 89.55 75 1,693.05 1,696.50 225 31MAY2018 375 2.00 2.05 6,975 - 2.00 24.69 2,570 3,900 1,581,225
24,675 - - - - - 300 1,690.40 1,719.15 1,425 28JUN2018 150 7.50 7.85 75 -1.05 7.55 22.77 69 -300 288,375
- - - - - - - - - - 27SEP2018 15,750 5.00 - - - - - - - -
143,550 -1,200 20 - 1,929.90 79.00 225 1,896.45 1,949.25 300 27DEC2018 150 66.00 68.25 150 -4.85 66.00 21.41 21 -225 357,000
- - - - - - - - - - 28MAR2019 8,250 19.45 - - - - - - - -
- - - - - - - - - - 27JUN2019 8,250 25.75 - - - - - - - 458,100
82,800 - - - - - - - 2,939.95 750 26DEC2019 8,250 34.60 - - - - - - - 214,725
2,175 - - - - - - - - - 25JUN2020 8,250 39.40 - - - - - - - 339,550
- - - - - - - - - - 31DEC2020 8,325 41.60 - - - - - - - 22,200
- - - - - - - - - - 24JUN2021 8,250 41.90 - - - - - - - 75
- - - - - - - - - - 30DEC2021 8,250 41.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 39.55 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 37.60 - - - - - - - -
Total 2,271,300 285 2,660 3,261,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.