Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11635.60   As on Apr 22, 2019 14:31:58 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
155,625 - 6 - 2,780.00 -55.00 75 2,775.00 2,798.85 1,125 27JUN2019 450 10.65 11.20 75 -1.00 11.00 31.96 55 2,325 682,875
- - - - - - - - - - 26SEP2019 750 3.05 - - - - - - - -
539,550 -150 22 - 2,890.00 -36.85 75 2,843.00 2,887.55 75 26DEC2019 11,250 3.15 - - - - - - - 215,850
300 - - - - - - - - - 25JUN2020 750 4.10 - - - - - - - 323,450
- - - - - - - - - - 31DEC2020 750 5.60 - - - - - - - 12,675
- - - - - - - - - - 24JUN2021 750 6.95 - - - - - - - 2,250
- - - - - - - - - - 30DEC2021 750 8.10 - - - - - - - 2,175
- - - - - - - - - - 30JUN2022 750 8.90 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 9.40 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 9.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 9.70 - - - - - - - -
Total 695,475 28 55 1,239,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.