Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
496,725 -3,975 142 - 1,593.50 106.10 300 1,594.15 1,600.70 75 29NOV2018 1,200 3.45 3.55 3,000 0.25 3.45 35.91 6,283 108,375 2,352,000
519,000 1,725 146 - 1,650.00 106.00 975 1,640.00 1,664.70 600 27DEC2018 75 15.00 15.95 225 -2.40 15.50 28.61 1,508 11,550 598,050
- - - - - - 3,000 1,410.10 - - 31JAN2019 75 27.00 29.95 75 -6.15 27.50 25.02 96 1,350 20,625
600 - - - 1,788.00 - - - 1,799.00 75 28MAR2019 75 65.00 74.90 75 -12.00 67.00 25.20 13 -600 6,375
- - - - - - - - - - 27JUN2019 750 50.55 - - - 178.00 - - - 445,650
89,550 375 17 - 2,090.00 85.00 75 2,080.00 - - 26DEC2019 150 186.15 220.00 75 - 200.00 - - - 214,725
750 - - - 2,420.00 - - - - - 25JUN2020 900 200.05 - - - 320.00 - - - 333,575
- - - - - - - - - - 31DEC2020 300 275.00 - - - 300.00 - - - 25,200
- - - - - - - - - - 24JUN2021 - - - - - 293.80 - - - 75
Total 1,106,625 305 7,900 3,996,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.