Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,590,075 -89,175 2,248 - 2,019.00 52.05 75 2,019.00 2,025.05 75 26JUL2018 2,925 0.80 1.00 3,000 - 0.80 58.76 1,836 -5,625 980,325
38,925 1,650 22 - 2,015.00 42.85 450 2,009.30 2,038.95 450 27SEP2018 1,200 4.30 4.95 75 -1.05 4.55 22.87 32 1,425 35,475
283,650 25,650 384 - 2,068.55 70.05 450 2,058.15 2,075.10 300 27DEC2018 600 24.25 25.00 975 -2.75 24.55 21.62 298 12,675 278,175
- - - - - - - - - - 28MAR2019 9,000 3.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 13,500 5.20 - - - 134.00 - - - 459,000
82,650 - - - 2,270.00 - - - 2,595.00 75 26DEC2019 9,000 7.85 - - - 271.00 - - - 214,725
1,350 - - - 2,670.00 - - - - - 25JUN2020 9,000 10.60 - - - 190.00 - - - 336,625
- - - - - - - - - - 31DEC2020 9,075 12.15 - - - 270.00 - - - 29,700
- - - - - - - - - - 24JUN2021 9,000 12.80 - - - 57.05 - - - 75
- - - - - - - - - - 30DEC2021 9,000 12.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 9,000 12.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 9,000 11.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 9,000 11.30 - - - - - - - -
Total 1,996,650 2,654 2,166 2,334,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.