Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
592,500 - 11 - 2,740.00 89.00 1,050 2,717.20 2,740.15 75 26DEC2019 900 11.05 11.50 75 0.85 11.50 31.78 31 -1,125 295,275
- - - - - - - - - - 26MAR2020 75 12.00 38.00 75 - 37.05 - - - 375
300 - - - 2,480.00 - - - - - 25JUN2020 4,500 35.00 - - - 75.00 - - - 322,550
- - - - - - 75 2,950.00 - - 31DEC2020 75 102.00 120.00 75 -7.45 104.00 25.24 2 -150 51,825
- - - - - - - - - - 24JUN2021 - - - - - 30.05 - - - 2,250
- - - - - - - - - - 30DEC2021 - - - - - 249.60 - - - 3,750
- - - - - - - - - - 28DEC2023 75 256.00 - - - 260.90 - - - 225
Total 592,800 11 33 676,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.