Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11022.60   As on Sep 24, 2018 11:55:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
121,800 -2,025 82 139.49 2,040.00 -118.05 75 2,045.20 2,052.45 75 27SEP2018 3,075 0.25 0.35 300 -0.10 0.25 75.03 188 -8,025 66,450
378,375 1,125 28 - 2,140.00 -104.00 525 2,096.95 2,148.20 300 27DEC2018 900 16.55 19.00 375 2.40 16.60 24.81 44 -600 260,925
- - - - - - - - - - 28MAR2019 750 5.65 - - - - - - - -
- - - - - - - - - - 27JUN2019 6,000 13.05 - - - - - - - 459,150
84,825 - - - - - - - 2,999.00 75 26DEC2019 3,000 100.00 - - - - - - - 214,725
1,050 - - - - - - - - - 25JUN2020 4,500 150.00 - - - - - - - 335,425
- - - - - - - - - - 31DEC2020 6,000 44.70 - - - - - - - 23,925
- - - - - - - - - - 24JUN2021 1,500 48.05 - - - - - - - 75
- - - - - - - - - - 30DEC2021 1,500 49.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 1,500 49.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 1,500 48.45 - - - - - - - -
- - - - - - - - - - 29JUN2023 1,500 46.85 - - - - - - - -
Total 586,050 110 232 1,360,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.