Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
525 - - - 1,714.30 - 75 1,578.10 1,673.15 150 28FEB2019 3,000 2.05 4.80 75 -0.45 2.90 39.15 29 - 5,175
- - - - - - 450 1,510.15 1,799.00 75 28MAR2019 1,800 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 57.35 - - - 95.00 - - - 9,750
- - - - - - - - - - 26SEP2019 10,350 17.25 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 28.10 - - - 143.45 - - - 1,050
1,425 - - - 2,330.00 - - - - - 25JUN2020 825 43.85 - - - 220.00 - - - 19,950
- - - - - - - - - - 31DEC2020 750 53.05 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 57.10 - - - 235.00 - - - 14,475
- - - - - - - - - - 30DEC2021 750 58.40 - - - 280.00 - - - 13,575
- - - - - - - - - - 30JUN2022 750 57.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 56.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 53.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 50.75 - - - - - - - -
Total 1,950 - 29 63,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.