Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10491.05   As on Feb 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,525 -150 8 - 1,388.80 111.95 75 1,390.90 1,405.85 150 28MAR2018 1,500 6.00 6.25 4,500 1.75 6.00 25.00 2,869 57,825 96,675
150 - - - 1,274.00 - 1,200 1,101.00 1,539.00 75 26APR2018 3,000 8.10 - - - 5.10 - - - 150
- - - - - - 1,200 1,086.80 - - 31MAY2018 3,000 12.65 - - - - - - - -
- - - - - - - - - - 28JUN2018 3,000 3.10 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 6.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 62.90 - - - 160.00 - - - 11,250
- - - - - - - - - - 27JUN2019 75 167.55 194.80 750 - 194.90 - - - 9,750
- - - - - - - - - - 26DEC2019 75 185.00 - - - 255.00 - - - 34,275
2,775 - - - 2,393.00 - - - - - 25JUN2020 750 101.35 - - - 294.00 - - - 25,575
- - - - - - - - - - 31DEC2020 750 101.65 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 99.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 95.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 91.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 86.50 - - - - - - - -
Total 18,450 8 2,869 177,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.