Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10605.15   As on May 25, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
9,300 - 4 - 1,460.70 20.25 75 1,495.15 1,502.05 75 31MAY2018 3,000 0.60 0.85 4,500 -0.45 0.60 44.72 20 -450 214,800
- - - - - - 1,200 1,316.00 1,664.50 150 28JUN2018 7,500 3.05 - - - - - - - -
- - - - - - 1,200 1,210.50 - - 26JUL2018 15,450 3.10 - - - 12.50 - - - 1,275
- - - - - - - - - - 27SEP2018 10,050 4.65 - - - - - - - -
- - - - - - - - - - 27DEC2018 12,750 11.95 - - - 154.60 - - - 39,000
- - - - - - - - - - 28MAR2019 8,250 19.35 - - - - - - - -
- - - - - - - - - - 27JUN2019 75 130.05 172.70 1,500 29.00 142.00 22.37 22 - 9,750
- - - - - - - - - - 26DEC2019 750 32.00 - - - 182.00 - - - 30,750
1,650 -1,125 15 - 2,464.05 71.05 - - - - 25JUN2020 750 35.80 - - -42.00 252.00 24.64 60 -4,500 21,075
- - - - - - - - - - 31DEC2020 750 35.00 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 33.85 - - - 348.00 - - - 900
- - - - - - - - - - 30DEC2021 750 31.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 29.55 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 27.15 - - - - - - - -
Total 10,950 19 102 317,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.