Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11551.75   As on Aug 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
780,300 -8,550 268 - 2,466.30 88.80 75 2,466.95 2,473.65 150 30AUG2018 1,275 0.45 0.55 7,200 - 0.55 51.10 1,092 -19,575 244,125
15,600 2,325 31 - 2,480.00 90.80 75 2,480.60 2,496.90 75 27SEP2018 150 1.60 1.90 75 -0.20 1.80 30.44 138 1,800 15,600
- - - - - - - - - - 27DEC2018 2,550 3.05 - - - 154.60 - - - 39,000
- - - - - - - - - - 28MAR2019 2,250 3.15 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 3.50 - - - 136.00 - - - 9,750
- - - - - - - - - - 26DEC2019 750 65.55 107.15 75 -66.00 86.00 22.52 399 -29,325 1,425
1,650 - - - 2,464.05 - - - - - 25JUN2020 750 5.90 - - - 252.00 - - - 21,075
- - - - - - - - - - 31DEC2020 750 6.85 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 7.40 - - - 348.00 - - - 900
- - - - - - - - - - 30DEC2021 750 7.70 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 7.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 7.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 900 7.45 - - - - - - - -
Total 797,550 299 1,629 331,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.