Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10389.70   As on Nov 24, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
53,250 -1,875 33 53.50 1,311.00 57.00 75 1,303.40 1,315.90 75 30NOV2017 1,500 0.40 0.50 900 -0.35 0.50 38.67 281 600 109,950
24,450 525 12 - 1,333.55 78.75 300 1,335.25 1,363.45 300 28DEC2017 300 4.80 5.05 900 -0.90 5.00 22.70 273 1,275 247,475
- - - - - - 3,000 1,322.60 - - 25JAN2018 4,500 3.10 - - - - - - - -
- - - - - - - - - - 29MAR2018 11,250 4.35 - - - - - - - -
- - - - - - - - - - 28JUN2018 8,250 10.15 - - - - - - - -
- - - - - - - - - - 27SEP2018 8,250 16.90 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 22.30 - - - 173.00 - - - 14,325
- - - - - - - - - - 27JUN2019 8,325 29.30 - - - 333.00 - - - 5,925
9,750 - - - 1,530.00 - - - - - 26DEC2019 8,325 32.45 - - - 241.10 - - - 68,550
2,775 - - - 2,393.00 - - - - - 25JUN2020 8,250 33.35 - - - 294.00 - - - 25,575
- - - - - - - - - - 31DEC2020 8,250 32.80 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 31.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 29.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 27.60 - - - - - - - -
Total 90,225 45 554 471,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.