Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,150 - - - 1,253.00 - 150 1,082.05 1,125.25 3,000 25OCT2018 1,500 2.25 2.35 150 -0.50 2.25 40.20 1,264 9,075 112,425
2,475 2,400 67 - 1,150.00 -169.00 225 1,159.45 1,211.75 75 29NOV2018 75 31.75 36.70 150 12.70 36.70 27.56 251 13,050 14,850
- - - - - - 3,600 1,207.85 - - 27DEC2018 900 52.65 - - - 148.60 - - - 41,025
- - - - - - - - - - 27JUN2019 - - - - - 144.00 - - - 6,900
- - - - - - - - - - 26DEC2019 - - 388.95 375 - 161.95 - - - 246,375
5,400 - - - 2,300.00 - - - - - 25JUN2020 - - - - - 255.75 - - - 21,975
- - - - - - - - - - 31DEC2020 - - - - - 291.00 - - - 12,300
Total 11,025 67 1,515 455,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.