Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10605.15   As on May 25, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
60,600 -1,725 35 - 1,419.35 179.35 75 1,394.45 1,405.35 75 31MAY2018 300 0.45 0.75 75 -0.40 0.65 42.20 46 -2,100 175,350
525 - - - 1,350.00 - 75 1,388.30 1,439.50 75 28JUN2018 150 3.50 4.40 300 -2.50 4.50 23.57 10 -75 13,650
- - - - - - 1,200 1,111.75 - - 26JUL2018 15,450 3.25 - - - 10.15 - - - 5,550
- - - - - - - - - - 27SEP2018 10,050 6.00 - - - - - - - -
- - - - - - - - - - 27DEC2018 12,750 16.20 - - - 148.60 - - - 41,025
- - - - - - - - - - 28MAR2019 8,250 24.80 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 31.10 - - - 144.00 - - - 6,900
- - - - - - - - - - 26DEC2019 750 38.15 - - - 252.40 - - - 262,050
8,400 - - - 2,470.00 - - - - - 25JUN2020 750 40.55 - - - 257.00 - - - 63,675
- - - - - - - - - - 31DEC2020 750 40.25 - - - 399.00 - - - 12,300
- - - - - - - - - - 24JUN2021 750 38.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 36.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 33.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 30.35 - - - - - - - -
Total 69,525 35 56 580,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.