Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10491.05   As on Feb 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
65,850 300 18 - 1,287.70 112.80 150 1,292.70 1,302.75 150 28MAR2018 7,500 6.55 6.80 2,100 0.85 6.70 23.87 6,461 -80,475 197,100
- - - - - - 1,200 1,001.00 1,439.00 75 26APR2018 3,000 6.85 - - - - - - - -
- - - - - - 1,200 994.10 - - 31MAY2018 1,500 18.30 - - - - - - - -
- - - - - - - - - - 28JUN2018 3,000 3.10 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 8.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 75.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 1,500 145.00 - - - 260.00 - - - 15,075
- - - - - - - - - - 26DEC2019 3,000 132.25 - - - 127.50 - - - 270,825
8,850 - - - 1,800.00 - - - - - 25JUN2020 750 113.00 - - - 370.00 - - - 65,475
- - - - - - - - - - 31DEC2020 750 112.40 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 109.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 104.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 99.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 93.95 - - - - - - - -
Total 74,700 18 6,461 548,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.