Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11680.65   As on May 20, 2019 11:09:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 375 2,319.10 - - 27JUN2019 900 1.55 - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 11.25 - - - - - - - 243,825
2,925 - - - - - - - - - 25JUN2020 - - - - - - - - - 12,075
- - - - - - - - - - 31DEC2020 75 47.90 - - - - - - - 12,300
- - - - - - - - - - 24JUN2021 75 58.00 - - - - - - - 5,400
- - - - - - - - - - 30DEC2021 75 64.80 - - - - - - - 5,400
Total 2,925 - - 279,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.