Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,800 450 6 - 1,529.80 -140.35 75 1,535.70 1,558.15 75 28FEB2019 525 2.70 4.80 75 -0.40 3.10 37.23 27 600 12,225
- - - - - - 450 1,410.15 1,699.00 75 28MAR2019 1,800 3.05 - - - 33.95 - - - 300
- - - - - - - - - - 27JUN2019 14,850 8.40 - - - 144.00 - - - 6,900
- - - - - - - - - - 26SEP2019 10,350 22.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 34.65 - - - 299.00 - - - 246,375
3,075 - - - 2,517.00 - - - - - 25JUN2020 825 51.55 - - - 175.00 - - - 12,675
- - - - - - - - - - 31DEC2020 750 60.85 - - - 291.00 - - - 12,300
- - - - - - - - - - 24JUN2021 750 64.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 65.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 64.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 61.95 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 59.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 55.60 - - - - - - - -
Total 4,875 6 27 290,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.