Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
90,975 -150 5 - 1,011.40 107.80 150 988.10 998.45 150 30NOV2017 1,050 1.85 2.05 11,850 -0.15 2.05 24.75 5,848 -49,425 554,850
1,125 - - - 992.05 - 450 1,019.05 1,057.05 900 28DEC2017 75 10.55 11.90 75 -1.80 10.80 19.32 109 150 139,125
- - - - - - 1,200 730.25 - - 25JAN2018 9,600 8.50 - - - - - - - -
- - - - - - 75 850.45 - - 29MAR2018 3,750 26.40 - - - - - - - -
- - - - - - - - - - 28JUN2018 750 47.35 - - - 98.05 - - - 225
- - - - - - - - - - 27SEP2018 750 61.65 - - - - - - - -
- - - - - - - - - - 27DEC2018 1,350 71.20 - - - 850.00 - - - 6,000
- - - - - - - - - - 27JUN2019 825 81.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 84.20 - - - 512.00 - - - 28,275
- - - - - - - - - - 25JUN2020 5,775 83.45 - - - 294.00 - - - 32,850
- - - - - - - - - - 31DEC2020 8,250 80.45 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 76.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 71.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 67.00 - - - - - - - -
Total 92,100 5 5,957 761,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.