Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11622.15   As on Sep 24, 2019 14:39:28 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 75 1 - 2,297.15 540.80 2,925 2,193.80 2,491.10 825 26SEP2019 75 0.30 1.50 150 -0.80 0.20 - 3 75 150
- - - - - - 7,350 2,162.20 2,612.95 525 3OCT2019 - - 3.00 3,000 - - - - - -
- - - - - - 7,350 2,148.65 2,566.00 525 10OCT2019 7,500 0.05 - - - - - - - -
- - - - - - 7,350 2,153.05 3,198.20 525 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 2,090.85 2,669.40 7,350 24OCT2019 5,025 0.10 - - - - - - - -
- - - - - - 450 2,301.00 2,415.25 150 31OCT2019 300 2.30 8.00 600 5.20 11.50 37.37 1 75 1,050
- - - - - - 7,350 2,109.05 2,980.15 7,350 7NOV2019 - - - - - - - - - -
- - - - - - 7,350 2,093.35 2,750.30 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 2,107.95 2,728.60 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 7,350 2,201.05 2,651.70 7,350 28NOV2019 3,300 0.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 150 12.00 - - -1.25 15.00 - 4 - 5,325
- - - - - - - - - - 25JUN2020 - - 388.50 750 - - - - - 3,375
Total 150 1 8 9,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.