Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11638.60   As on Apr 22, 2019 14:03:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,650 -1,500 21 123.07 2,362.00 -94.00 150 2,340.25 2,353.80 75 25APR2019 2,025 0.25 0.40 150 -0.70 0.25 81.73 22 -900 11,025
- - - - - - - - 2,771.15 4,950 2MAY2019 - - 3.05 300 - - - - - -
3,000 -75 2 - 2,395.00 -151.00 150 2,387.85 2,412.95 150 30MAY2019 225 4.65 4.95 75 -1.60 5.00 32.79 73 75 55,500
- - - - - - - - 2,817.85 4,950 27JUN2019 14,100 3.05 - - - - - - - -
- - - - - - - - - - 26SEP2019 5,700 3.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,700 3.50 - - - - - - - 9,300
- - - - - - - - - - 26MAR2020 750 4.40 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 5.55 - - - - - - - 3,375
- - - - - - - - - - 31DEC2020 750 8.10 - - - - - - - -
- - - - - - - - - - 24JUN2021 825 10.55 - - - - - - - -
- - - - - - - - - - 30DEC2021 825 12.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 13.25 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 13.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 13.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 13.25 - - - - - - - -
Total 7,650 23 95 79,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.