Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10684.50   As on Apr 27, 2018 12:18:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
60,750 150 12 - 1,389.20 68.45 750 1,389.95 1,396.75 75 31MAY2018 525 3.35 3.40 1,050 -0.50 3.35 22.25 1,089 18,075 237,600
8,700 - 6 - 1,390.95 108.90 750 1,388.05 1,449.95 75 28JUN2018 75 9.00 - - -2.70 9.00 19.93 7 - 28,125
- - - - - - - - - - 26JUL2018 15,750 4.55 - - - - - - - -
- - - - - - - - - - 27SEP2018 8,250 13.30 - - - - - - - -
- - - - - - - - - - 27DEC2018 8,250 27.10 - - - - - - - 6,000
- - - - - - - - - - 28MAR2019 750 38.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 46.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 152.45 251.50 75 -91.00 214.00 23.04 18 -1,350 21,375
- - - - - - - - - - 25JUN2020 750 60.50 - - - - - - - 32,850
- - - - - - - - - - 31DEC2020 750 61.40 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 60.30 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 57.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 54.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 51.45 - - - - - - - -
Total 69,450 18 1,114 325,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.