Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
825 - - - 1,556.85 - 75 1,609.05 1,632.90 75 31JAN2019 450 2.05 2.50 150 - 2.25 36.84 271 -5,250 52,275
75 - - - 1,655.00 - 375 1,475.15 1,809.90 3,000 28FEB2019 6,000 3.05 - - - 5.25 - - - 675
- - - - - - 7,500 1,524.50 - - 28MAR2019 3,300 3.75 - - - - - - - -
- - - - - - - - - - 27JUN2019 13,050 18.45 - - - - - - - -
- - - - - - - - - - 26SEP2019 8,250 36.40 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 51.15 - - - 235.05 - - - 9,450
- - - - - - - - - - 25JUN2020 825 70.70 - - - 243.00 - - - 5,100
- - - - - - - - - - 31DEC2020 900 81.15 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 85.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 86.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 825 84.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 82.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 78.35 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 74.20 - - - - - - - -
Total 900 - 271 67,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.