Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11937.50   As on Dec 09, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 2,476.60 2,795.65 150 26DEC2019 900 0.30 - - - 3.00 - - - 5,325
- - - - - - - - - - 26MAR2020 900 0.40 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 0.05 - - - 40.00 - - - 600
- - - - - - - - - - 24SEP2020 750 0.05 - - - - - - - -
- - - - - - - - - - 31DEC2020 750 1.15 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 4.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 8.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 11.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 14.75 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 17.20 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 19.15 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 20.60 - - - - - - - -
Total - - - 5,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.