Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
6,000 - - - - - 225 1,704.05 1,735.55 225 26JUL2018 750 1.30 1.65 300 0.35 1.60 54.09 82 -1,800 17,400
- - - - - - 2,400 1,708.05 1,762.80 900 30AUG2018 1,500 3.10 3.90 75 -0.55 3.50 23.96 13 - 2,700
- - - - - - - - - - 27SEP2018 6,150 3.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 11,550 3.85 - - - - - - - 6,000
- - - - - - - - - - 28MAR2019 8,250 5.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 9.60 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 15.65 - - - - - - - 21,375
- - - - - - - - - - 25JUN2020 750 19.00 - - - - - - - 10,050
- - - - - - - - - - 31DEC2020 8,250 20.40 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 20.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 20.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 18.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 17.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 825 16.20 - - - - - - - -
Total 6,000 - 95 57,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.