Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11057.35
As on Sep 24, 2018 11:23:22 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
141,825 | - | - | - | - | - | 600 | 1,758.40 | 1,789.85 | 75 | 27SEP2018 | - | - | 0.95 | 450 | - | - | - | - | - | 40,950 | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | 2,550 | 3.85 | - | - | - | - | - | - | - | 6,000 | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 13.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 25.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 45.60 | - | - | - | - | - | - | - | 13,725 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 57.70 | - | - | - | - | - | - | - | 5,100 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 750 | 64.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 750 | 67.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 67.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 66.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 63.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 61.10 | - | - | - | - | - | - | - | - | |
| Total | 141,825 | - | - | 65,775 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.