Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10141.15
As on Sep 20, 2017 15:30:29 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
117,450 | -1,650 | 22 | 23.08 | 862.00 | -4.30 | 75 | 859.60 | 866.80 | 75 | 28SEP2017 | 5,475 | 1.65 | 1.70 | 3,000 | -0.25 | 1.65 | 26.72 | 3,322 | -22,275 | 1,108,350 | |
|
2,100 | 300 | 6 | - | 898.00 | 6.30 | 75 | 879.55 | 905.00 | 75 | 26OCT2017 | 450 | 6.50 | 7.70 | 300 | -0.05 | 7.65 | 17.17 | 660 | -3,150 | 324,825 | |
|
- | - | - | - | - | - | 1,500 | 918.25 | 968.45 | 900 | 30NOV2017 | 75 | 25.20 | 25.95 | 75 | -2.90 | 25.60 | 17.00 | 522 | 15,075 | 74,475 | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 11,250 | 14.65 | - | - | - | 99.90 | - | - | - | 5,925 | |
|
- | - | - | - | - | - | - | - | - | - | 29MAR2018 | 8,250 | 34.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28JUN2018 | 8,325 | 48.45 | - | - | - | 98.05 | - | - | - | 225 | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | 8,475 | 62.95 | - | - | - | 850.00 | - | - | - | 6,000 | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 8,325 | 67.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 9,525 | 68.25 | - | - | - | 512.00 | - | - | - | 28,275 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 11,325 | 66.00 | - | - | - | 243.05 | - | - | - | 59,325 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 9,525 | 62.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 8,250 | 58.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 8,250 | 53.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 8,250 | 49.45 | - | - | - | - | - | - | - | - | |
| Total | 119,550 | 28 | 4,504 | 1,607,400 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.