Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10582.50
As on Nov 13, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,500 | -75 | 2 | - | 1,295.00 | 7.80 | 3,750 | 1,010.45 | 1,647.85 | 3,750 | 29NOV2018 | 7,275 | 3.90 | 4.45 | 1,500 | -1.05 | 3.90 | 30.19 | 2,793 | -32,925 | 484,950 | |
|
- | - | - | - | - | - | 150 | 1,070.15 | 1,749.95 | 1,500 | 27DEC2018 | 450 | 20.05 | 24.95 | 75 | -6.95 | 20.05 | 25.38 | 30 | -150 | 42,300 | |
|
- | - | - | - | - | - | - | - | - | - | 31JAN2019 | 3,075 | 30.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | - | - | - | - | - | 235.05 | - | - | - | 9,450 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 243.00 | - | - | - | 5,100 | |
| Total | 1,500 | 2 | 2,823 | 541,800 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.