Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10966.20   As on Jan 22, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
136,500 -38,775 526 - 1,661.00 74.90 75 1,653.45 1,658.60 75 25JAN2018 75 0.70 0.85 12,675 0.05 0.70 68.11 277 225 203,700
20,325 18,075 241 - 1,646.00 81.00 600 1,661.55 1,675.90 600 22FEB2018 3,000 1.60 1.90 525 -2.00 1.90 24.66 257 12,825 17,025
- - - - - - 1,500 1,643.20 - - 28MAR2018 1,500 3.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 2,250 3.50 - - - 98.05 - - - 225
- - - - - - - - - - 27SEP2018 750 4.95 - - - - - - - -
- - - - - - - - - - 27DEC2018 750 6.75 - - - 850.00 - - - 6,000
- - - - - - - - - - 27JUN2019 750 11.20 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 13.85 - - - 301.00 - - - 28,275
- - - - - - - - - - 25JUN2020 750 14.95 - - - 294.00 - - - 32,850
- - - - - - - - - - 31DEC2020 750 15.10 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 14.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 13.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 12.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 11.85 - - - - - - - -
Total 156,825 767 534 288,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.