Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10966.20   As on Jan 22, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
74,025 -26,625 376 - 1,553.95 94.30 75 1,550.45 1,559.20 150 25JAN2018 1,050 0.70 0.95 75 0.05 0.75 - 419 -4,950 397,275
24,225 22,200 303 - 1,567.45 137.70 600 1,564.15 1,578.65 600 22FEB2018 1,050 4.20 4.65 150 -0.60 4.45 26.08 1,176 150 139,350
- - - - - - 1,500 1,546.70 - - 28MAR2018 1,500 4.55 - - - - - - - -
- - - - - - - - - - 28JUN2018 2,250 3.85 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 5.85 - - - - - - - -
- - - - - - - - - - 27DEC2018 750 8.95 - - - 133.00 - - - 30,375
- - - - - - - - - - 27JUN2019 750 14.25 - - - 240.40 - - - 150
- - - - - - - - - - 26DEC2019 750 16.95 - - - 252.00 - - - 64,950
22,650 - - - 2,097.00 - - - - - 25JUN2020 750 18.00 - - - 400.00 - - - 127,725
- - - - - - - - - - 31DEC2020 750 17.85 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 17.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 16.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 14.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 13.40 - - - - - - - -
Total 120,900 679 1,595 759,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.