Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11086.60   As on Sep 24, 2018 11:10:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
62,400 -225 4 - 1,675.00 -80.45 150 1,697.90 1,708.15 75 27SEP2018 225 0.25 0.65 75 -0.40 0.40 64.51 11 -75 27,750
- - - - - - - - - - 27DEC2018 2,550 4.35 - - - - - - - 30,675
- - - - - - - - - - 28MAR2019 750 17.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 31.65 - - - - - - - 150
- - - - - - - - - - 26DEC2019 750 53.20 - - - - - - - 19,050
6,225 - - - - - - - - - 25JUN2020 750 65.70 - - - - - - - 89,925
- - - - - - - - - - 31DEC2020 750 72.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 74.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 74.35 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 72.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 69.85 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 66.55 - - - - - - - -
Total 68,625 4 11 167,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.