Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
22,725 - 3 - 1,145.60 56.50 75 1,190.15 1,204.00 75 29NOV2018 1,500 3.95 4.45 825 -1.80 4.45 28.65 7,203 -60,600 494,550
75 - - - 870.40 - 150 975.15 1,649.95 1,500 27DEC2018 150 26.15 30.00 225 -2.35 30.00 26.08 77 450 55,950
- - - - - - - - - - 31JAN2019 75 43.70 92.25 75 1.35 52.20 23.65 1 - 150
- - - - - - - - - - 27JUN2019 - - - - - 240.40 - - - 150
- - - - - - - - - - 26DEC2019 - - - - - 266.00 - - - 19,050
5,700 - - - 1,920.00 - - - - - 25JUN2020 - - - - - 329.00 - - - 87,600
Total 28,500 3 7,281 657,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.