Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
87,525 -1,800 67 - 905.30 66.70 150 891.70 897.95 75 30NOV2017 150 1.90 2.00 3,075 -0.35 2.00 22.44 6,845 -28,725 688,575
26,250 -375 9 - 940.00 48.90 75 930.00 954.90 75 28DEC2017 75 13.20 13.95 675 -1.60 13.95 18.74 747 -1,350 258,600
- - - - - - 1,200 640.50 - - 25JAN2018 4,650 14.35 - - - - - - - -
- - - - - - - - - - 29MAR2018 3,750 37.10 - - - - - - - -
- - - - - - - - - - 28JUN2018 750 60.75 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 75.80 - - - - - - - -
- - - - - - - - - - 27DEC2018 1,050 85.35 - - - 241.00 - - - 7,350
- - - - - - - - - - 27JUN2019 825 94.55 - - - 147.20 - - - 75
- - - - - - - - - - 26DEC2019 750 96.45 - - - 564.00 - - - 64,950
22,650 - - - 2,097.00 - - - - - 25JUN2020 5,775 94.55 - - - 400.00 - - - 127,725
- - - - - - - - - - 31DEC2020 8,250 90.40 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 85.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 79.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 74.15 - - - - - - - -
Total 136,425 76 7,592 1,147,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.