Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
21,900 -8,400 208 - 1,625.00 54.15 225 1,604.05 1,634.15 225 26JUL2018 525 1.25 1.70 375 0.65 1.80 51.78 293 - 79,575
15,000 15,000 200 - 1,620.00 105.15 1,500 1,613.25 1,660.40 2,400 30AUG2018 150 3.30 3.95 75 -2.60 3.40 22.62 230 14,625 20,100
- - - - - - 150 1,371.10 - - 27SEP2018 6,150 3.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 11,550 4.35 - - - 80.95 - - - 30,675
- - - - - - - - - - 28MAR2019 8,250 7.80 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 12.55 - - - 240.40 - - - 150
- - - - - - - - - - 26DEC2019 750 19.30 - - - 221.00 - - - 59,175
6,225 - - - 2,229.00 - - - - - 25JUN2020 750 22.75 - - - 172.00 - - - 134,625
- - - - - - - - - - 31DEC2020 8,250 24.10 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 23.95 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 23.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 21.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 20.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 18.35 - - - - - - - -
Total 43,125 408 523 324,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.