Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
14,550 - - - 2,158.75 - 825 1,888.60 2,173.75 2,775 28MAR2019 3,000 0.60 0.95 4,575 0.25 0.95 58.58 73 -150 16,050
150 - - - 2,175.00 - 975 1,956.90 2,133.85 300 25APR2019 2,400 1.70 - - - 1.50 - - - 150
- - - - - - - - - - 2MAY2019 7,500 0.05 - - - - - - - -
- - - - - - 7,500 1,881.50 2,632.95 75 30MAY2019 26,100 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 8,250 3.05 - - - 240.40 - - - 150
- - - - - - - - - - 26SEP2019 8,250 4.00 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 6.20 - - - 212.00 - - - 16,425
5,550 - - - 2,323.00 - - - - - 25JUN2020 825 13.80 - - - 204.00 - - - 87,000
- - - - - - - - - - 31DEC2020 825 19.65 - - - - - - - -
- - - - - - - - - - 24JUN2021 825 22.85 - - - - - - - -
- - - - - - - - - - 30DEC2021 825 24.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 825 24.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 24.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 23.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 22.45 - - - - - - - -
Total 20,250 - 73 119,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.