Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
17,700 -225 4 - 1,506.85 28.85 150 1,514.85 1,534.30 75 31JAN2019 900 2.40 2.90 1,800 0.25 2.85 35.78 446 -18,975 337,200
150 - - - 1,356.25 - 1,950 1,489.10 1,601.15 975 28FEB2019 300 7.05 7.90 225 -0.20 7.00 23.95 46 -225 13,950
- - - - - - 375 1,415.15 1,747.90 3,000 28MAR2019 8,250 4.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 13,050 24.20 - - - 240.40 - - - 150
- - - - - - - - - - 26SEP2019 8,250 44.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 60.60 - - - 266.00 - - - 19,050
5,700 - - - 1,920.00 - - - - - 25JUN2020 825 80.85 - - - 329.00 - - - 87,600
- - - - - - - - - - 31DEC2020 825 91.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 94.90 - - - - - - - -
- - - - - - - - - - 30DEC2021 825 95.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 825 93.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 89.45 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 85.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 80.35 - - - - - - - -
Total 23,550 4 492 457,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.