Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10687.00   As on Apr 27, 2018 12:12:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
114,300 -1,725 33 - 1,298.60 75.20 375 1,296.70 1,303.75 150 31MAY2018 75 4.10 4.20 1,200 -0.80 4.15 21.41 831 3,750 157,875
- - - - - - 3,000 1,110.10 1,348.95 2,250 28JUN2018 - - 13.00 75 -3.00 11.80 - 1 - 12,450
- - - - - - - - - - 26JUL2018 17,250 6.45 - - - - - - - -
- - - - - - - - - - 27SEP2018 8,250 18.60 - - - - - - - -
- - - - - - 750 1,337.40 - - 27DEC2018 8,250 34.75 - - - - - - - 30,375
- - - - - - - - - - 28MAR2019 750 46.85 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 55.55 - - - - - - - 150
- - - - - - - - - - 26DEC2019 825 65.45 - - - - - - - 64,950
6,525 - - - - - - - - - 25JUN2020 825 69.25 - - - - - - - 127,125
- - - - - - - - - - 31DEC2020 750 69.50 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 67.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 64.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 60.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 56.80 - - - - - - - -
Total 120,825 33 832 392,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.