Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 2,540.10 - 75 2,415.75 2,467.80 75 27JUN2019 1,500 0.10 1.00 1,275 - 1.50 - - - 150
- - - - - - - - - - 26SEP2019 900 0.60 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 0.40 - - - 77.50 - - - 15,075
- - - - - - - - - - 26MAR2020 750 5.45 - - - - - - - -
5,550 - - - 2,323.00 - - - - - 25JUN2020 750 13.00 - - - 204.00 - - - 87,000
- - - - - - - - - - 31DEC2020 750 30.00 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 43.90 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 55.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 64.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 70.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 74.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 77.55 - - - - - - - -
Total 5,625 - - 102,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.