Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,519.00 1,703.20 1,125 22AUG2019 75 0.10 1.20 3,000 - - - - - -
- - - - - - 975 1,564.20 1,785.65 75 29AUG2019 7,500 0.25 - - - - - - - -
- - - - - - 7,350 1,415.65 1,756.00 1,125 5SEP2019 - - - - - - - - - -
- - - - - - 7,350 1,533.65 1,953.70 1,125 12SEP2019 - - - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 7,350 1,547.65 1,832.60 7,350 26SEP2019 900 3.15 - - - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - 7,350 1,485.85 1,916.85 7,350 31OCT2019 900 7.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 1,800 27.10 - - - 77.50 - - - 15,075
- - - - - - - - - - 26MAR2020 750 8.90 - - - - - - - -
5,100 - - - 2,045.00 - - - - - 25JUN2020 75 23.50 - - - 72.00 - - - 85,200
- - - - - - - - - - 31DEC2020 75 53.25 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 75.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 93.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 105.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 114.45 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 120.25 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 123.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 125.60 - - - - - - - -
Total 5,100 - - 100,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.