Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9915.25   As on Jul 21, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,850 -225 11 - 397.50 -42.50 2,100 446.65 474.60 2,100 27JUL2017 75 1.85 1.95 75 -0.95 1.90 19.17 3,789 30,000 321,000
- - - - - - 1,200 321.60 669.40 150 31AUG2017 300 10.20 - - - - - - - -
- - - - - - 1,200 327.00 - - 28SEP2017 1,200 20.20 - - - - - - - -
Total 20,850 11 3,789 321,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.