Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
35,175 -7,875 105 - 816.50 -359.45 75 850.20 862.15 75 25OCT2018 75 1.85 4.80 150 1.00 4.85 35.92 181 -2,475 57,525
- - - - - - 1,200 521.60 1,199.00 150 29NOV2018 75 39.20 - - - - - - - -
- - - - - - - - - - 27DEC2018 1,200 40.20 - - - - - - - -
Total 35,175 105 181 57,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.