Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 1,101.00 1,390.05 1,125 21FEB2019 - - 2.40 3,000 - - - - - -
- - - - - - 1,125 1,201.05 1,398.95 1,125 28FEB2019 5,025 0.55 - - - - - - - -
- - - - - - 1,125 820.40 1,544.70 1,125 7MAR2019 - - - - - - - - - -
- - - - - - 1,125 832.75 1,556.95 1,125 14MAR2019 - - - - - - - - - -
- - - - - - 75 1,151.00 1,579.00 150 28MAR2019 75 3.25 - - - 0.25 - - - 75
- - - - - - 375 1,151.05 - - 25APR2019 450 5.15 - - - - - - - -
Total - - - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.