Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
581,025 -8,775 191 - 1,425.15 -6.90 75 1,425.15 1,434.40 300 31JAN2019 1,500 2.60 2.85 3,375 -0.20 2.65 33.27 10,804 -272,325 2,043,600
6,525 - - - 1,421.00 - 375 1,404.50 1,485.90 375 28FEB2019 600 9.50 11.00 600 -0.25 10.00 23.97 791 1,500 108,000
1,500 75 2 - 1,494.35 101.35 675 1,430.15 1,554.75 750 28MAR2019 75 31.00 33.00 75 2.15 33.00 24.44 128 -1,725 90,375
- - - - - - - - 2,099.95 750 27JUN2019 75 126.15 138.00 150 -1.10 138.00 26.68 9 -375 26,775
- - - - - - - - 2,254.95 750 26SEP2019 8,250 54.30 - - - - - - - -
6,300 150 4 - 1,800.00 130.00 4,875 1,800.00 1,898.45 525 26DEC2019 1,500 168.65 - - -11.45 174.00 23.37 21 - 27,825
6,675 - - - 2,250.00 - - - - - 25JUN2020 9,075 92.20 - - - 174.50 - - - 61,350
9,750 - - - 2,496.00 - - - - - 31DEC2020 9,075 102.10 - - - 299.00 - - - 75,225
- - - - - - - - - - 24JUN2021 9,000 105.20 - - - - - - - -
- - - - - - - - - - 30DEC2021 9,075 104.55 - - - - - - - -
- - - - - - - - - - 30JUN2022 9,075 101.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 9,000 97.40 - - - - - - - -
- - - - - - - - - - 29JUN2023 9,075 92.40 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 86.95 - - - - - - - -
Total 611,775 197 11,753 2,433,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.