Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
447,525 -9,675 795 - 2,339.30 147.85 75 2,342.60 2,347.30 300 27JUN2019 3,675 0.20 0.30 1,425 -0.20 0.20 51.53 214 -1,275 895,875
- - - - - - - - - - 26SEP2019 900 0.80 - - - - - - - -
197,775 - - - 2,370.00 - 900 2,471.80 2,525.90 225 26DEC2019 75 32.10 35.00 600 -2.95 32.55 22.52 25 -975 92,475
- - - - - - - - - - 26MAR2020 1,800 41.90 - - - - - - - -
6,675 - - - 2,250.00 - - - - - 25JUN2020 4,500 60.90 - - - 205.00 - - - 61,350
9,450 - 4 - 2,710.00 10.00 750 2,700.05 - - 31DEC2020 4,950 91.85 - - - 120.00 - - - 69,825
- - - - - - - - - - 24JUN2021 4,950 111.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 4,950 125.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 4,950 133.25 - - - - - - - -
- - - - - - - - - - 29DEC2022 4,950 137.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 4,950 139.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 4,950 139.40 - - - - - - - -
Total 661,425 799 239 1,119,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.