Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
391,575 -44,025 800 - 1,972.05 -74.85 150 1,959.75 1,972.00 150 28MAR2019 525 1.05 1.10 1,725 -0.20 1.10 56.64 1,070 -5,250 452,250
- - - - - - - - - - 4APR2019 600 0.10 - - - - - - - -
- - - - - - - - - - 11APR2019 - - - - - - - - - -
- - - - - - - - - - 18APR2019 1,800 0.10 - - - - - - - -
733,125 171,375 3,402 - 2,015.00 -62.10 75 2,013.85 2,021.00 150 25APR2019 750 3.25 3.30 450 - 3.25 28.01 3,050 40,125 292,725
- - - - - - - - - - 2MAY2019 7,500 0.05 - - - - - - - -
- - - - - - 7,500 1,802.70 2,329.40 7,500 30MAY2019 36,675 3.05 - - - - - - - -
28,800 11,850 174 - 2,070.00 -65.00 150 2,038.95 2,069.90 75 27JUN2019 75 48.00 51.00 75 4.25 50.00 28.65 187 3,225 548,400
- - - - - - - - 2,534.95 750 26SEP2019 11,250 4.50 - - - - - - - -
8,250 900 13 - 2,299.80 -22.25 675 2,156.20 2,290.00 75 26DEC2019 75 98.85 - - 4.80 99.80 23.69 53 3,375 55,725
6,675 - - - 2,250.00 - - - - - 25JUN2020 8,325 16.90 - - - 205.00 - - - 61,350
9,750 - - - 2,496.00 - - - - - 31DEC2020 750 166.30 220.00 450 -27.80 197.00 24.20 10 - 73,800
- - - - - - - - - - 24JUN2021 8,400 26.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,325 28.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 8,250 28.25 - - - - - - - -
- - - - - - - - - - 29DEC2022 8,250 27.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 8,250 26.45 - - - - - - - -
- - - - - - - - - - 28DEC2023 8,250 25.00 - - - - - - - -
Total 1,178,175 4,389 4,370 1,484,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.