Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 1,895.45 2,249.90 3,000 24OCT2019 3,000 0.15 0.90 150 -5.45 1.05 61.00 400 - -
147,975 -2,400 138 - 2,163.40 75.90 75 2,157.20 2,166.15 75 31OCT2019 525 1.20 1.25 450 -0.45 1.25 42.57 266 -4,725 166,650
- - - - - - 7,350 1,942.95 2,558.20 1,350 7NOV2019 900 0.15 - - - - - - - -
- - - - - - 7,350 1,936.05 2,553.45 7,350 14NOV2019 900 0.35 - - - - - - - -
- - - - - - 7,350 1,933.80 2,479.05 7,350 21NOV2019 900 0.05 - - - - - - - -
1,725 - - - 1,970.00 - 75 2,168.30 2,260.15 75 28NOV2019 75 6.30 7.00 750 1.15 7.70 31.19 55 900 17,325
524,700 -225 2,211 - 2,249.00 86.30 1,500 2,237.20 2,256.90 900 26DEC2019 150 18.45 19.00 150 0.50 18.45 28.60 344 17,325 511,425
- - - - - - - - 2,377.35 450 26MAR2020 75 35.00 85.50 3,000 - 85.00 - - - 525
6,675 - - - 2,250.00 - - - - - 25JUN2020 - - - - - 140.00 - - - 61,350
9,675 75 4 - 2,745.00 76.00 75 2,710.00 2,750.00 75 31DEC2020 - - 184.95 750 - 220.00 - - - 68,400
- - - - - - - - - - 30JUN2022 - - 381.00 75 - - - - - -
- - - - - - - - - - 29JUN2023 - - 481.00 75 - - - - - -
Total 690,750 2,353 1,065 825,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.