Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,417.70 1,598.30 1,125 22AUG2019 900 0.05 1.20 3,000 - - - - - -
13,650 -450 22 - 1,524.85 -27.65 150 1,515.60 1,541.45 75 29AUG2019 2,175 1.10 1.45 300 -0.40 1.45 39.09 9 - 18,675
- - - - - - 7,350 1,316.15 1,650.90 1,125 5SEP2019 900 0.05 - - - - - - - -
- - - - - - 1,125 1,434.45 1,851.65 1,125 12SEP2019 150 0.25 - - - - - - - -
- - - - - - - - - - 19SEP2019 900 0.15 - - - - - - - -
118,500 675 20 - 1,565.00 -16.00 750 1,562.40 1,575.40 75 26SEP2019 75 7.15 7.45 75 -1.50 7.50 25.23 114 675 160,875
- - - - - - - - - - 3OCT2019 300 0.10 - - - - - - - -
- - - - - - - - - - 10OCT2019 300 0.10 - - - - - - - -
- - - - - - 7,350 1,398.05 1,805.95 7,350 31OCT2019 2,400 10.40 - - - - - - - -
492,750 -2,775 743 - 1,720.00 -32.95 1,200 1,733.40 1,745.00 75 26DEC2019 75 51.00 54.00 75 6.90 53.00 22.63 63 1,425 208,050
- - - - - - - - - - 26MAR2020 750 55.05 - - - - - - - -
6,675 - - - 2,250.00 - - - - - 25JUN2020 600 107.35 - - - 205.00 - - - 61,350
9,450 - - - 2,800.00 - - - - - 31DEC2020 750 71.05 - - - 133.60 - - - 69,900
- - - - - - - - - - 24JUN2021 3,000 181.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 3,000 199.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 3,000 209.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 3,000 214.20 - - - - - - - -
- - - - - - - - - - 29JUN2023 3,000 215.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 3,000 214.55 - - - - - - - -
- - - - - - - - - - 27JUN2024 3,000 211.65 - - - - - - - -
Total 641,025 785 186 518,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.