Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
494,175 -6,150 234 - 1,102.15 94.70 75 1,099.75 1,106.10 75 29NOV2018 1,575 5.05 5.10 75 -2.65 5.10 27.10 15,582 -264,075 2,575,275
236,100 - 23 - 1,167.50 88.90 75 1,159.10 1,181.35 75 27DEC2018 300 33.00 34.00 675 -7.65 34.00 25.19 2,215 -7,800 738,750
75 75 1 - 1,200.00 226.35 3,000 970.00 - - 31JAN2019 225 56.55 59.30 150 -12.40 59.45 23.14 226 6,150 27,900
- - - - - - - - - - 28MAR2019 225 115.80 137.95 150 -29.15 135.00 24.93 3 - 4,050
- - - - - - - - - - 27JUN2019 300 200.00 - - 38.90 253.95 27.28 4 - 22,425
- - - - - - - - - - 26DEC2019 - - - - - 299.00 - - - 25,425
7,500 - - - 2,607.00 - - - - - 25JUN2020 - - - - - 174.50 - - - 61,350
10,050 - - - 2,892.00 - - - - - 31DEC2020 - - - - - 333.00 - - - 75,225
- - - - - - - - - - 30DEC2021 - - - - - - - - - -
Total 747,900 258 18,030 3,530,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.