Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
384,225 -3,075 91 40.26 1,527.95 62.65 150 1,510.15 1,527.50 225 26JUL2018 600 1.60 1.90 75 0.55 1.85 49.04 2,056 39,975 656,700
242,475 14,700 245 - 1,526.00 54.30 1,500 1,518.00 1,552.55 4,875 30AUG2018 2,025 6.00 6.75 300 0.40 6.75 23.20 645 18,675 196,950
7,800 - - - - - 75 1,520.30 - - 27SEP2018 9,525 3.10 - - - - - - - 75
117,900 75 3 - 1,597.05 -2.95 75 1,602.40 1,644.05 225 27DEC2018 150 39.65 40.85 1,350 -6.80 40.00 19.57 150 4,425 408,450
- - - - - - 975 1,613.25 2,231.95 750 28MAR2019 9,000 10.75 - - - - - - - -
- - - - - - - - - - 27JUN2019 13,500 16.25 - - - - - - - 22,275
- - - - - - - - - - 26DEC2019 - - 225.00 150 - - - - - 48,300
7,500 - - - - - - - - - 25JUN2020 9,000 27.20 - - - - - - - 61,350
10,050 - - - - - - - - - 31DEC2020 9,150 28.25 - - - - - - - 75,075
- - - - - - - - - - 24JUN2021 9,000 27.75 - - - - - - - -
- - - - - - - - - - 30DEC2021 9,000 26.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 9,000 24.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 9,000 22.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 9,000 20.70 - - - - - - - -
Total 769,950 339 2,851 1,469,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.