Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9873.30   As on Jul 20, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
72,450 600 169 - 331.90 -30.35 75 328.35 332.75 150 27JUL2017 75 3.90 4.10 1,425 -0.65 4.10 15.28 4,192 -41,700 312,000
- - - - - - 4,200 266.45 619.05 150 31AUG2017 75 23.10 - - - - - - - -
- - - - - - - - - - 28SEP2017 300 40.20 - - - - - - - -
Total 72,450 169 4,192 312,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.