Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10791.55   As on Dec 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
147,750 -10,950 1,443 - 1,212.05 39.40 150 1,210.75 1,217.40 150 27DEC2018 75 3.50 3.80 150 -1.00 3.80 29.40 9,540 177,075 822,975
28,950 7,050 99 - 1,231.70 229.85 975 1,252.25 1,270.10 375 31JAN2019 1,500 14.55 17.00 1,050 -1.80 14.55 21.05 368 2,100 49,125
- - - - - - - - - - 28FEB2019 900 12.20 - - - - - - - -
- - - - - - - - - - 28MAR2019 3,000 40.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 - - - - - 218.00 - - - 10,500
- - - - - - - - - - 26DEC2019 - - - - - 131.00 - - - 2,775
- - - - - - - - - - 25JUN2020 - - - - - 389.20 - - - 1,487,550
8,775 - - - 2,400.00 - - - - - 31DEC2020 750 206.05 - - - 339.25 - - - 81,075
- - - - - - - - - - 24JUN2021 75 205.55 - - - - - - - -
Total 185,475 1,542 9,908 2,454,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.