Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11551.75   As on Aug 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
87,675 -4,125 1,059 - 1,964.00 86.80 75 1,967.70 1,982.75 75 30AUG2018 300 1.50 1.70 1,050 0.20 1.55 45.28 168 2,550 38,025
1,275 - - - 1,890.00 - 900 1,978.15 2,030.00 3,000 27SEP2018 75 2.60 4.00 75 - 3.50 - - - 1,800
71,025 71,025 947 - 2,058.00 426.25 75 1,971.95 2,438.70 150 27DEC2018 4,050 3.20 - - - 242.55 - - - 225
- - - - - - - - - - 28MAR2019 2,250 4.15 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 5.80 - - - 218.00 - - - 10,500
- - - - - - - - - - 26DEC2019 750 58.05 - - -444.00 131.00 22.24 307 -23,025 2,775
150 - - - 1,799.00 - - - - - 25JUN2020 750 13.00 - - - 327.00 - - - 1,488,225
12,750 - - - 2,434.00 - - - - - 31DEC2020 750 14.50 - - - 350.00 - - - 81,075
- - - - - - - - - - 24JUN2021 825 14.90 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 14.55 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 13.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 12.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 11.95 - - - - - - - -
Total 172,875 2,006 475 1,622,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.