Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 951.00 1,198.90 3,000 21FEB2019 3,000 0.10 0.75 3,000 0.35 0.40 78.42 4 -300 -
106,275 -2,175 558 - 1,151.55 141.85 1,125 1,151.20 1,154.60 75 28FEB2019 3,000 3.10 3.75 675 -0.75 3.60 36.72 1,807 -19,050 189,675
- - - - - - 1,125 700.80 1,395.15 1,125 7MAR2019 2,400 0.20 - - - - - - - -
- - - - - - 1,125 708.35 1,407.45 1,125 14MAR2019 - - - - - - - - - -
- - - - - - 1,125 1,134.05 1,247.90 3,000 28MAR2019 75 11.75 - - -50.45 16.55 23.83 1 75 825
- - - - - - - - - - 18APR2019 - - - - - - - - - -
- - - - - - 375 1,001.05 1,309.90 3,000 25APR2019 9,825 11.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 10,050 34.40 - - - 218.00 - - - 10,500
- - - - - - - - - - 26SEP2019 10,350 60.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 76.60 - - - 131.00 - - - 2,775
- - - - - - - - - - 25JUN2020 750 93.50 - - - 217.00 - - - 1,487,550
6,675 -525 7 - 2,172.00 -181.00 - - - - 31DEC2020 3,000 315.20 375.00 1,500 -11.00 315.00 24.56 28 - 81,075
- - - - - - - - - - 24JUN2021 750 98.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 94.35 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 89.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 83.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 76.90 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 70.75 - - - - - - - -
Total 112,950 565 1,840 1,772,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.