Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10741.35   As on Aug 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 1,014.70 1,253.60 7,350 22AUG2019 - - 0.60 3,000 - - - - - -
75 - - - 1,478.65 - 1,125 1,058.05 1,198.00 1,125 29AUG2019 1,200 1.20 1.80 225 -0.30 1.20 33.92 18 225 2,625
- - - - - - 1,125 1,064.00 1,262.05 1,125 5SEP2019 - - - - - - - - - -
- - - - - - 1,125 937.35 1,391.25 1,125 12SEP2019 - - - - - - - - - -
- - - - - - 7,350 1,065.20 1,335.60 1,125 19SEP2019 - - - - - - - - - -
1,800 - - - 1,617.00 - 1,725 1,095.60 1,176.40 150 26SEP2019 6,750 3.75 - - - - - - - -
- - - - - - 7,350 1,136.35 1,443.85 7,350 31OCT2019 1,800 4.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 51.00 - - - 40.05 - - - 225
- - - - - - - - - - 26MAR2020 750 17.25 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 37.05 - - - 82.00 - - - 1,487,025
3,675 - - - 3,211.00 - - - - - 31DEC2020 750 72.35 - - - 125.00 - - - 81,075
- - - - - - - - - - 24JUN2021 750 96.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 114.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 125.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 133.35 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 137.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 139.90 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 140.30 - - - - - - - -
Total 5,550 - 18 1,570,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.