Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
9,975 -150 20 - 705.20 -229.80 75 706.45 717.40 150 25OCT2018 4,500 5.20 5.50 7,500 0.80 5.25 30.90 24,135 135,600 1,371,225
5,775 5,400 81 - 797.05 -252.95 75 812.00 828.55 75 29NOV2018 150 70.00 72.25 75 25.15 71.00 24.89 5,921 51,225 614,775
71,025 - - - 2,058.00 - 3,600 874.15 952.60 3,600 27DEC2018 75 112.20 134.90 150 34.60 124.65 25.12 37 -600 12,825
- - - - - - - - - - 27JUN2019 - - - - - 218.00 - - - 10,500
- - - - - - - - - - 26DEC2019 - - - - - 131.00 - - - 2,775
150 - - - 2,532.00 - - - - - 25JUN2020 - - - - - 230.00 - - - 1,488,150
9,300 - - - 2,820.00 - - - - - 31DEC2020 750 338.80 - - - 417.00 - - - 81,075
Total 96,225 101 30,093 3,581,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.