Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10360.40   As on Feb 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
13,200 -6,600 99 - 737.35 -34.50 150 733.25 738.20 75 22FEB2018 1,425 1.00 1.20 975 -0.35 1.00 43.98 3,557 -33,150 266,625
19,650 5,025 167 - 777.60 -55.40 75 780.25 797.80 75 28MAR2018 75 31.85 32.40 75 -0.90 31.05 21.30 4,253 33,975 186,675
- - - - - - 1,200 543.05 - - 26APR2018 900 35.15 - - - 45.75 - - - 150
- - - - - - 750 710.65 - - 28JUN2018 3,000 51.40 - - - 359.00 - - - 3,900
- - - - - - - - - - 27SEP2018 750 40.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 750 183.95 - - - 631.00 - - - 225
- - - - - - - - - - 27JUN2019 750 211.05 - - - 790.00 - - - 12,225
- - - - - - - - - - 26DEC2019 3,750 219.90 - - - 575.00 - - - 25,800
150 - - - 1,799.00 - - - - - 25JUN2020 750 219.70 - - - 327.00 - - - 1,488,225
17,550 - - - 2,982.55 - - - - - 31DEC2020 750 214.20 - - - 410.00 - - - 80,325
- - - - - - - - - - 24JUN2021 750 206.40 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 196.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 186.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 175.50 - - - - - - - -
Total 50,550 266 7,810 2,064,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.