Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10605.15   As on May 25, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
56,475 -1,275 34 - 1,000.00 102.30 75 997.90 1,009.45 150 31MAY2018 1,200 1.35 1.50 600 -0.20 1.35 33.53 6,514 29,475 1,067,625
90,000 150 67 - 999.85 84.85 75 1,003.95 1,039.80 75 28JUN2018 7,500 7.15 8.00 300 -3.15 7.95 19.52 1,115 -6,225 346,500
- - - - - - 1,200 723.40 - - 26JUL2018 10,950 8.65 - - - - - - - -
- - - - - - 3,000 868.65 - - 27SEP2018 1,950 31.40 - - -178.35 27.75 15.49 1 75 75
- - - - - - - - - - 27DEC2018 12,750 48.15 - - - 242.55 - - - 225
- - - - - - - - - - 28MAR2019 8,250 60.40 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 67.55 - - - 218.00 - - - 10,500
- - - - - - - - - - 26DEC2019 750 72.95 - - - 575.00 - - - 25,800
150 - - - 1,799.00 - - - - - 25JUN2020 750 72.00 - - - 327.00 - - - 1,488,225
17,550 - - - 2,982.55 - - - - - 31DEC2020 1,950 68.10 - - - 314.70 - - - 80,325
- - - - - - - - - - 24JUN2021 750 63.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 57.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 51.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 46.65 - - - - - - - -
Total 164,175 101 7,630 3,019,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.