Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 7,350 | 1,795.60 | 2,117.75 | 1,275 | 24OCT2019 | 75 | 0.15 | 2.30 | 3,000 | -0.40 | 0.10 | 46.00 | 7 | 75 | 150 | |
|
- | - | - | - | - | - | 7,350 | 1,851.10 | 2,148.95 | 7,350 | 31OCT2019 | 10,050 | 0.30 | 3.00 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,810.95 | 2,262.55 | 7,350 | 7NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,800.65 | 2,378.70 | 7,350 | 14NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,820.45 | 2,313.65 | 7,350 | 21NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,901.10 | 2,202.40 | 7,350 | 28NOV2019 | 75 | 0.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,800.70 | 2,402.70 | 7,350 | 5DEC2019 | 300 | 0.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,901.05 | 2,248.95 | 7,350 | 26DEC2019 | - | - | - | - | - | - | - | - | - | - | |
| Total | - | - | 7 | 150 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.