Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 9915.25
As on Jul 21, 2017 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
142,125 | -19,275 | 522 | - | 270.15 | 25.65 | 225 | 257.00 | 270.10 | 75 | 27JUL2017 | 2,025 | 4.00 | 4.15 | 150 | -2.60 | 4.00 | 13.96 | 18,943 | 41,475 | 575,175 | |
|
- | - | - | - | - | - | 4,200 | 161.95 | 387.80 | 75 | 31AUG2017 | 150 | 25.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 187.50 | - | - | 28SEP2017 | 1,200 | 40.20 | - | - | - | - | - | - | - | - | |
| Total | 142,125 | 522 | 18,943 | 575,175 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.