Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11691.50
As on Jun 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 4,875 | 1,893.40 | 2,150.20 | 1,200 | 20JUN2019 | 150 | 0.30 | 0.85 | 3,450 | 0.75 | 0.85 | 96.87 | 10,216 | 3,750 | 3,750 | |
|
- | - | - | - | - | - | 4,875 | 1,836.70 | 2,305.00 | 4,875 | 27JUN2019 | 900 | 0.10 | 3.05 | 1,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 1,657.95 | 2,597.35 | 1,200 | 4JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,919.25 | 2,590.65 | 1,200 | 11JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,855.15 | 2,310.65 | 4,875 | 25JUL2019 | - | - | - | - | - | - | - | - | - | - | |
| Total | - | - | 10,216 | 3,750 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.