Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10141.15
As on Sep 20, 2017 15:30:29 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,650 | - | - | - | 287.15 | - | 2,100 | 500.60 | 529.70 | 2,100 | 28SEP2017 | 750 | 2.90 | 3.10 | 1,050 | -0.90 | 2.95 | 18.40 | 518 | -5,550 | 78,300 | |
|
- | - | - | - | - | - | - | - | - | - | 26OCT2017 | 75 | 1.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30NOV2017 | 5,025 | 6.65 | - | - | - | - | - | - | - | - | |
| Total | 1,650 | - | 518 | 78,300 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.