Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11017.00
As on Aug 20, 2019 15:30:42 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 7,350 | 1,257.90 | 1,449.15 | 1,125 | 22AUG2019 | 900 | 0.05 | 0.90 | 3,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 150 | 1,302.05 | 1,460.60 | 150 | 29AUG2019 | 7,500 | 0.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,125 | 1,311.75 | 1,493.10 | 1,125 | 5SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,278.40 | 1,697.25 | 1,125 | 12SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 19SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,301.05 | 1,574.70 | 7,350 | 26SEP2019 | 4,950 | 1.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 3OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 10OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 17OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,259.25 | 1,656.50 | 7,350 | 31OCT2019 | 75 | 1.30 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.