Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11456.90
As on Mar 22, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 825 | 1,711.25 | 2,017.70 | 825 | 28MAR2019 | 1,800 | 0.05 | 2.95 | 600 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 975 | 1,712.95 | 2,051.20 | 7,425 | 25APR2019 | 3,000 | 3.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,500 | 1,653.65 | 2,167.10 | 7,500 | 30MAY2019 | 3,000 | 3.05 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.