Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | - | - | - | 807.55 | - | 600 | 917.85 | 957.65 | 600 | 26APR2018 | 1,950 | 0.85 | 1.75 | 900 | -2.15 | 0.90 | 29.39 | 133 | -3,450 | 19,650 | |
|
- | - | - | - | - | - | 1,200 | 701.00 | 1,199.00 | 150 | 31MAY2018 | 900 | 10.10 | - | - | - | 20.00 | - | - | - | 225 | |
|
- | - | - | - | - | - | - | - | - | - | 28JUN2018 | 1,200 | 5.10 | - | - | - | - | - | - | - | - | |
| Total | 75 | - | 133 | 19,875 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.