Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11086.85
As on Sep 24, 2018 10:44:51 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | - | - | 1,699.70 | 1,800 | 27SEP2018 | - | - | - | - | - | - | - | - | - | - | |
|
150 | - | - | - | - | - | 75 | 1,474.95 | - | - | 25OCT2018 | 3,000 | 3.00 | - | - | 1.50 | 3.00 | - | 1 | - | 75 | |
|
- | - | - | - | - | - | - | - | - | - | 29NOV2018 | 75 | 0.10 | - | - | - | - | - | - | - | - | |
| Total | 150 | - | 1 | 75 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.