Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,221.30 1,388.60 1,125 22AUG2019 900 0.05 1.30 3,000 - - - - - -
75 75 2 - 1,296.35 78.65 150 1,295.10 1,498.70 150 29AUG2019 300 0.95 2.35 300 1.90 1.95 35.52 2 75 75
- - - - - - 7,350 1,146.05 1,445.40 1,125 5SEP2019 - - - - - - - - - -
- - - - - - 1,125 1,243.25 1,714.00 1,125 12SEP2019 - - - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
61,875 -450 13 - 1,375.00 -2.00 150 1,368.90 1,385.20 75 26SEP2019 15,450 4.05 - - - 29.85 - - - 21,750
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 1,213.50 1,601.65 7,350 31OCT2019 600 21.15 - - - - - - - -
750 - - - 1,825.00 - - - - - 26DEC2019 900 0.75 - - - 100.00 - - - 2,325
- - - - - - - - - - 26MAR2020 750 19.25 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 40.45 - - - 57.00 - - - 4,425
22,500 - - - 3,130.00 - - - - - 31DEC2020 750 78.30 - - - 131.00 - - - 95,775
- - - - - - - - - - 24JUN2021 750 103.90 - - - 214.00 - - - 4,950
- - - - - - - - - - 30DEC2021 750 123.50 - - - 261.00 - - - 4,950
- - - - - - - - - - 30JUN2022 750 136.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 144.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 159.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 152.60 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 153.40 - - - - - - - -
Total 85,200 15 2 134,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.