Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10686.50   As on Apr 27, 2018 12:08:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
81,975 375 8 - 1,004.75 81.40 75 1,003.05 1,006.00 225 31MAY2018 525 7.90 8.05 150 -2.75 8.00 19.10 7,071 189,000 1,055,700
225 - - - - - 1,200 1,009.85 1,043.50 1,275 28JUN2018 900 21.85 22.55 750 -5.75 22.50 18.29 834 2,475 1,954,650
- - - - - - - - - - 26JUL2018 13,050 23.25 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 45.75 - - - - - - - 75
31,950 - - - - - - - - - 27DEC2018 3,750 68.50 - - - - - - - 47,325
- - - - - - - - - - 28MAR2019 750 82.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 91.95 - - - - - - - 7,500
- - - - - - - - - - 26DEC2019 825 100.25 - - - - - - - 62,400
- - - - - - - - - - 25JUN2020 750 101.25 - - - - - - - 105,000
23,175 - - - - - - - - - 31DEC2020 750 98.35 - - - - - - - 92,550
- - - - - - - - - - 24JUN2021 750 93.75 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 87.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 81.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 75.55 - - - - - - - -
Total 137,325 8 7,905 3,325,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.