Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,950 -75 1 - 1,770.20 -83.60 75 1,756.95 1,781.95 75 28MAR2019 750 0.75 1.00 7,425 -1.20 1.05 50.72 624 7,500 69,000
1,125 - - - 1,690.00 - 975 1,670.60 2,059.80 7,425 25APR2019 300 3.05 - - - 8.00 - - - 975
- - - - - - - - - - 2MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 9MAY2019 7,500 0.05 - - - - - - - -
- - - - - - 7,500 1,674.50 2,148.90 7,500 30MAY2019 225 30.05 34.80 1,200 -1.45 30.50 27.12 7 150 15,300
- - - - - - - - - - 27JUN2019 11,325 3.30 - - - 236.00 - - - 7,500
- - - - - - - - - - 26SEP2019 11,250 6.25 - - - - - - - -
750 - - - 1,825.00 - - - - - 26DEC2019 8,250 13.25 - - - 270.00 - - - 3,750
- - - - - - - - - - 25JUN2020 750 108.05 - - - 290.00 - - - 6,525
22,725 - - - 2,594.00 - - - - - 31DEC2020 4,350 32.00 - - - 230.00 - - - 95,775
- - - - - - - - - - 24JUN2021 825 35.30 - - - - - - - -
- - - - - - - - - - 30DEC2021 825 36.35 - - - - - - - -
- - - - - - - - - - 30JUN2022 825 35.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 34.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 32.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 30.75 - - - - - - - -
Total 29,550 1 631 198,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.