Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,000 -225 3 - 1,228.00 16.60 600 1,210.00 1,240.70 75 31JAN2019 1,875 2.75 2.90 150 -0.10 2.85 29.24 2,666 -16,350 237,375
150 75 1 - 1,245.00 87.60 4,350 1,205.80 1,311.70 2,550 28FEB2019 3,000 14.30 17.55 75 0.80 17.50 23.54 463 -9,525 54,675
- - - - - - 375 1,135.15 1,461.90 3,000 28MAR2019 12,150 13.30 - - - - - - - -
- - - - - - - - - - 27JUN2019 13,050 50.80 - - - 236.00 - - - 7,500
- - - - - - - - - - 26SEP2019 8,250 78.50 - - - - - - - -
750 - - - 1,825.00 - - - - - 26DEC2019 8,250 97.30 - - - 222.00 - - - 3,750
- - - - - - - - - - 25JUN2020 825 118.40 - - - 304.30 - - - 6,525
23,175 - - - 2,749.00 - - - - - 31DEC2020 825 126.90 - - - 339.00 - - - 95,775
- - - - - - - - - - 24JUN2021 750 128.20 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 125.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 120.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 114.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 108.10 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 101.25 - - - - - - - -
Total 39,075 4 3,129 405,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.