Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11083.45   As on Sep 24, 2018 10:45:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
24,600 - - - - - 300 1,386.80 1,417.80 300 27SEP2018 6,300 0.10 2.00 1,500 - - - - - 5,025
23,925 8,025 154 - 1,455.00 -38.70 375 1,438.95 1,448.55 375 25OCT2018 150 8.85 9.00 150 2.60 9.00 24.29 528 17,550 39,450
- - - - - - - - - - 29NOV2018 1,275 4.45 - - - - - - - -
31,950 - - - - - 750 1,225.05 - - 27DEC2018 7,500 11.05 - - - - - - - 61,350
- - - - - - - - - - 28MAR2019 750 35.90 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 56.40 - - - - - - - 7,500
750 - - - - - - - - - 26DEC2019 750 82.30 - - - - - - - 8,925
- - - - - - - - - - 25JUN2020 750 94.95 - - - - - - - 11,850
23,175 - - - - - - - - - 31DEC2020 75 265.00 - - - - - - - 95,625
- - - - - - - - - - 24JUN2021 750 100.70 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 98.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 94.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 90.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 84.80 - - - - - - - -
Total 104,400 154 528 229,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.