Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
46,050 75 2 - 1,315.00 54.35 225 1,304.50 1,338.65 225 26JUL2018 1,500 1.45 1.65 1,200 0.15 1.70 42.50 1,270 -7,050 283,200
975 75 1 - 1,320.00 51.35 2,400 1,320.70 1,367.75 1,500 30AUG2018 7,500 6.10 8.90 750 -0.60 7.60 21.37 23 -525 26,100
- - - - - - - - - - 27SEP2018 7,950 3.35 - - - - - - - 75
31,950 - - - - - - - - - 27DEC2018 11,550 9.85 - - - - - - - 61,350
- - - - - - - - - - 28MAR2019 8,250 19.30 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 26.55 - - - - - - - 7,500
750 - - - - - - - - - 26DEC2019 825 34.95 - - - - - - - 62,400
- - - - - - - - - - 25JUN2020 825 38.10 - - - - - - - 11,850
23,175 - - - - - - - - - 31DEC2020 8,325 38.20 - - - - - - - 95,550
- - - - - - - - - - 24JUN2021 825 36.80 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 34.40 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 31.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 28.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 26.10 - - - - - - - -
Total 102,900 3 1,293 548,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.