Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50   As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,950 - - - 2,375.85 - 150 2,157.65 2,444.15 375 26DEC2019 75 3.05 - - - 3.00 - - - 5,025
- - - - - - - - - - 26MAR2020 900 0.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 0.05 - - - 160.00 - - - 4,425
- - - - - - - - - - 24SEP2020 750 0.70 - - - - - - - -
22,500 - - - 3,130.00 - - - - - 31DEC2020 3,000 13.90 - - - 125.00 - - - 95,775
- - - - - - - - - - 24JUN2021 750 7.45 - - - 214.00 - - - 4,950
- - - - - - - - - - 30DEC2021 750 13.05 - - - 261.00 - - - 4,950
- - - - - - - - - - 30JUN2022 750 17.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 21.45 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 24.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 46.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 27.75 - - - - - - - -
Total 24,450 - - 115,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.