Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
41,700 -75 87 - 920.00 116.90 75 902.45 913.80 75 29NOV2018 1,800 9.25 10.00 150 -4.85 9.25 25.34 15,759 -35,325 1,174,125
33,225 - - - 977.00 - 375 705.60 - - 27DEC2018 300 45.00 47.45 75 -12.15 46.50 23.77 2,070 39,450 207,600
- - - - - - 3,000 781.00 - - 31JAN2019 150 74.60 80.15 150 -15.85 75.15 21.94 61 - 7,875
- - - - - - - - - - 27JUN2019 - - - - - 236.00 - - - 7,500
750 - - - 1,825.00 - - - - - 26DEC2019 - - - - - 222.00 - - - 3,750
- - - - - - - - - - 25JUN2020 - - - - - 380.00 - - - 9,525
23,175 - - - 2,749.00 - - - - - 31DEC2020 3,000 263.35 - - - 490.00 - - - 95,625
Total 98,850 87 17,890 1,506,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.