Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
218,700 -31,350 627 - 598.85 58.40 75 595.70 600.45 75 30NOV2017 2,325 3.20 3.40 525 -1.25 3.30 17.04 18,042 -9,900 1,489,800
228,975 1,050 277 - 648.35 45.50 75 643.65 649.60 750 28DEC2017 900 24.00 24.70 150 -5.60 24.40 16.02 4,476 10,425 1,231,050
300 - - - 619.00 - 1,200 615.50 - - 25JAN2018 300 40.55 45.30 225 -6.40 44.00 15.77 242 2,475 55,725
4,800 - - - 825.00 - - - 850.00 900 29MAR2018 150 72.00 103.85 825 - 94.70 - - - 144,300
75 - - - 744.65 - - - - - 28JUN2018 750 28.30 - - - 309.70 - - - 1,915,050
- - - - - - - - - - 27SEP2018 7,500 42.25 - - - - - - - -
31,950 - - - 825.00 - - - - - 27DEC2018 1,050 140.70 - - - 264.60 - - - 47,325
- - - - - - - - - - 27JUN2019 750 144.65 - - - 325.00 - - - 10,275
- - - - - - - - - - 26DEC2019 750 141.25 - - - 488.00 - - - 62,400
20,625 - - - 1,735.00 - - - - - 25JUN2020 750 134.40 - - - 580.00 - - - 105,000
24,000 - - - 1,890.00 - - - - - 31DEC2020 750 125.70 - - - 629.00 - - - 95,850
- - - - - - - - - - 24JUN2021 750 117.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 107.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 99.10 - - - - - - - -
Total 529,425 904 22,760 5,156,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.