Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10378.40   As on Feb 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 150 561.05 719.00 75 22FEB2018 150 2.00 3.50 6,000 -2.20 2.00 33.34 101 -375 10,425
- - - - - - 150 581.05 729.00 75 28MAR2018 75 31.50 - - - - - - - -
- - - - - - - - - - 26APR2018 1,200 8.60 - - - - - - - -
Total - - 101 10,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.