Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9873.30   As on Jul 20, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
287,700 -65,850 2,504 9.73 151.50 -27.40 75 148.20 151.95 150 27JUL2017 75 14.30 15.10 225 1.95 15.05 11.40 33,402 82,350 723,750
1,200 - - - 263.70 - 75 201.00 248.90 150 31AUG2017 150 74.45 75.90 150 9.85 75.85 12.71 63 1,650 4,125
- - - - - - 1,200 200.20 - - 28SEP2017 600 60.20 - - - - - - - -
Total 288,900 2,504 33,465 727,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.