Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10791.55   As on Dec 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 750 905.15 1,224.85 750 27DEC2018 750 3.25 6.45 4,950 -0.45 4.05 26.39 134 -600 10,950
- - - - - - 150 843.70 - - 31JAN2019 20,100 5.00 - - - - - - - -
- - - - - - - - - - 28FEB2019 300 10.00 - - - - - - - -
Total - - 134 10,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.