Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 3,000 665.10 998.90 3,000 21FEB2019 150 0.30 0.80 1,500 -0.90 0.60 68.14 10 - 1,500
19,950 150 76 - 949.50 142.30 3,000 946.20 963.70 375 28FEB2019 300 3.75 4.10 75 -3.00 4.00 31.46 2,944 -1,650 431,325
- - - - - - 1,125 581.10 1,195.40 1,125 7MAR2019 2,400 0.50 - - - - - - - -
- - - - - - 1,125 588.90 1,207.20 1,125 14MAR2019 - - - - - - - - - -
2,850 2,400 38 - 1,005.00 20.00 375 987.65 1,038.95 375 28MAR2019 225 23.75 24.25 75 -14.00 24.00 22.34 1,290 11,625 116,325
- - - - - - - - - - 18APR2019 - - - - - - - - - -
- - - - - - 375 980.00 1,124.85 225 25APR2019 75 45.00 55.00 150 -6.00 48.00 21.19 3 75 225
- - - - - - - - - - 27JUN2019 10,050 60.80 - - - 186.95 - - - 225
- - - - - - - - - - 26SEP2019 10,350 91.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 108.40 - - - 320.00 - - - 4,575
8,250 - - - 1,830.00 - - - - - 25JUN2020 750 123.45 - - - 296.00 - - - 111,150
5,775 - - - 2,160.00 - - - - - 31DEC2020 750 315.05 399.95 1,425 5.00 345.00 24.26 8 - 96,075
- - - - - - - - - - 24JUN2021 750 122.35 - - - 200.00 - - - 159,075
- - - - - - - - - - 30DEC2021 750 115.75 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 108.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 100.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 91.90 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 83.95 - - - - - - - -
Total 36,825 114 4,255 920,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.