Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 1,807.25 2,214.80 4,950 18APR2019 - - 0.30 1,500 - - - - - -
27,525 -3,375 70 76.73 1,991.00 -26.45 225 1,949.20 1,969.65 150 25APR2019 150 0.60 0.80 900 0.05 0.80 49.29 102 -2,700 42,675
- - - - - - 4,950 1,808.25 2,325.60 4,950 2MAY2019 - - - - - - - - - -
- - - - - - 4,950 1,810.70 2,338.00 4,950 9MAY2019 - - - - - - - - - -
5,850 5,850 78 - 2,040.00 858.05 300 2,004.55 2,037.90 750 30MAY2019 3,000 8.75 9.40 150 0.85 8.75 28.48 82 4,950 4,950
- - - - - - 4,950 1,865.55 2,366.05 4,950 27JUN2019 13,575 3.05 - - - 186.95 - - - 225
- - - - - - - - - - 26SEP2019 5,700 3.90 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,700 6.40 - - - 320.00 - - - 4,575
- - - - - - - - - - 26MAR2020 750 11.30 - - - - - - - -
8,250 - - - 1,830.00 - - - - - 25JUN2020 825 15.85 - - - 296.00 - - - 111,150
5,775 - - - 2,160.00 - - - - - 31DEC2020 750 22.95 - - - 187.00 - - - 94,200
- - - - - - - - - - 24JUN2021 825 26.90 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 29.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 29.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 29.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 28.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 27.00 - - - - - - - -
Total 47,400 148 184 257,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.