Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
34,650 -44,325 982 - 519.00 -126.00 75 515.95 523.05 150 25OCT2018 3,675 8.30 9.00 5,625 2.85 9.00 26.20 86,004 234,900 1,699,875
12,525 9,150 148 16.47 650.00 -90.35 75 649.25 658.30 150 29NOV2018 75 101.00 101.70 75 33.90 101.00 23.79 21,644 563,700 981,000
75 - - - 950.00 - 3,000 722.30 775.90 3,600 27DEC2018 225 149.85 157.40 150 47.10 155.75 23.82 228 10,275 29,025
- - - - - - - - - - 26DEC2019 - - - - - 236.00 - - - 7,950
8,250 - - - 1,830.00 - - - - - 25JUN2020 - - - - - 230.00 - - - 111,150
5,925 - - - 2,698.00 - - - - - 31DEC2020 - - - - - 575.00 - - - 97,275
- - - - - - - - - - 24JUN2021 - - - - - 200.00 - - - 159,075
Total 61,425 1,130 107,876 3,085,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.