Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 2,089.90 2,025 20JUN2019 - - 0.20 1,500 0.10 0.20 - 2 150 150
78,975 -75 5 - 1,968.90 76.55 75 2,037.95 2,045.75 75 27JUN2019 525 0.35 1.25 1,275 -0.70 1.25 53.33 8 -525 31,275
- - - - - - 1,200 1,542.40 2,419.85 1,200 4JUL2019 900 0.05 3.00 3,000 - - - - - -
- - - - - - 4,875 1,725.75 2,355.55 4,875 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 1,735.65 2,425.10 1,200 18JUL2019 - - - - - - - - - -
- - - - - - 825 1,981.90 2,112.45 750 25JUL2019 2,400 0.60 - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 3.05 - - - 320.00 - - - 4,575
- - - - - - - - - - 26MAR2020 750 13.75 - - - - - - - -
8,250 - - - 1,830.00 - - - - - 25JUN2020 750 26.45 - - - 296.00 - - - 111,150
5,475 - - - 2,700.00 - - - - - 31DEC2020 750 52.05 169.70 75 - 174.50 - - - 93,075
- - - - - - - - - - 24JUN2021 750 68.30 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 82.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 91.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 97.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 171.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 103.75 - - - - - - - -
Total 92,700 5 10 240,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.