Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10360.40   As on Feb 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
28,050 -11,850 244 - 540.05 -42.70 75 535.50 538.90 75 22FEB2018 75 1.75 1.90 2,100 -0.80 1.75 36.15 25,273 -129,000 1,204,650
52,650 20,775 469 - 607.40 -44.80 600 602.95 609.10 300 28MAR2018 375 52.35 52.80 975 2.60 52.65 20.58 19,478 657,000 1,054,350
2,400 2,400 32 - 706.00 -729.40 75 392.10 - - 26APR2018 150 63.15 91.45 225 - - - - - -
- - - - - - - - - - 28JUN2018 3,000 101.00 - - 0.25 319.00 - - - 35,175
- - - - - - - - - - 27SEP2018 750 129.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 150 237.30 - - - 424.00 - - - 5,100
- - - - - - - - - - 27JUN2019 750 259.80 - - - 1,055.00 - - - 3,450
- - - - - - - - - - 26DEC2019 3,750 264.05 - - - 528.00 - - - 9,900
8,250 - - - 1,830.00 - - - - - 25JUN2020 750 259.55 - - - 375.85 - - - 120,300
5,925 - - - 2,397.00 - - - - - 31DEC2020 750 250.20 - - - 411.00 - - - 300,975
- - - - - - - - - - 24JUN2021 750 239.15 - - - 280.60 - - - 181,800
- - - - - - - - - - 30DEC2021 750 226.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 213.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 200.00 - - - - - - - -
Total 97,275 745 44,751 2,915,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.