Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10605.15   As on May 25, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
80,625 -1,725 42 - 799.70 157.70 75 798.05 806.15 75 31MAY2018 825 1.90 1.95 4,875 0.15 1.90 28.74 12,898 419,550 1,175,250
13,200 -75 71 - 802.70 78.75 75 806.95 844.50 75 28JUN2018 300 11.60 12.00 75 -6.65 11.85 17.73 2,686 -30,075 274,125
75 - - - 718.00 - 3,000 661.10 999.90 3,000 26JUL2018 75 29.05 31.30 225 -9.95 30.30 17.38 283 8,175 94,500
- - - - - - - - - - 27SEP2018 1,650 52.55 - - - 245.00 - - - 75
- - - - - - - - - - 27DEC2018 12,750 76.70 - - - 424.00 - - - 5,100
- - - - - - - - - - 28MAR2019 8,250 89.15 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 95.25 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 97.60 - - - 528.00 - - - 9,900
8,250 - - - 1,830.00 - - - - - 25JUN2020 750 93.55 - - - 405.00 - - - 119,775
5,925 - - - 2,397.00 - - - - - 31DEC2020 1,950 86.60 - - - 655.00 - - - 301,275
- - - - - - - - - - 24JUN2021 750 79.35 - - - 550.00 - - - 181,800
- - - - - - - - - - 30DEC2021 750 71.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 63.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 57.05 - - - - - - - -
Total 108,075 113 15,867 2,161,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.