Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11551.75   As on Aug 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
49,125 -375 70 - 1,761.00 77.75 75 1,767.90 1,774.40 75 30AUG2018 900 1.80 2.10 300 0.45 1.85 41.66 504 -4,350 132,825
- - - - - - 3,000 1,620.10 1,884.90 3,000 27SEP2018 4,500 3.05 - - - 245.00 - - - 75
- - - - - - - - - - 25OCT2018 1,800 3.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 4,050 3.50 - - - 424.00 - - - 5,100
- - - - - - - - - - 28MAR2019 2,250 5.50 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 9.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,325 15.50 - - - 119.00 - - - 7,950
8,250 - - - 1,830.00 - - - - - 25JUN2020 750 18.95 - - - 190.00 - - - 111,150
5,925 - - - 2,397.00 - - - - - 31DEC2020 750 20.25 - - -7.50 260.00 - - - 94,425
- - - - - - - - - - 24JUN2021 825 20.20 - - - 200.00 - - - 159,075
- - - - - - - - - - 30DEC2021 750 19.40 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 18.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 16.75 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 15.25 - - - - - - - -
Total 63,300 70 504 510,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.