Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,121.00 1,283.60 1,125 22AUG2019 900 0.05 1.30 3,000 - - - - - -
8,475 -300 6 - 1,226.10 -27.40 75 1,219.30 1,233.00 75 29AUG2019 225 1.20 1.35 75 -0.50 1.30 31.42 79 -1,875 30,750
- - - - - - 7,350 1,045.25 1,335.80 1,125 5SEP2019 - - - - - - - - - -
- - - - - - 7,350 1,135.50 1,555.05 1,125 12SEP2019 - - - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 7,350 1,110.20 1,400.20 7,350 26SEP2019 8,400 6.20 - - - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
75 - - - 1,618.00 - 7,350 1,123.25 1,468.85 7,350 31OCT2019 900 4.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 900 2.30 - - - 320.00 - - - 4,575
- - - - - - - - - - 26MAR2020 750 24.25 - - - - - - - -
8,250 - - - 1,830.00 - - - - - 25JUN2020 750 47.90 - - - 296.00 - - - 111,150
4,875 - - - 1,820.00 - - - - - 31DEC2020 750 88.40 - - - 240.00 - - - 91,350
- - - - - - - - - - 24JUN2021 750 115.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 135.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 147.90 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 156.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 176.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 163.20 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 163.55 - - - - - - - -
Total 21,675 6 79 237,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.