Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9964.40   As on Sep 22, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,775 8,175 645 13.71 153.40 -146.60 300 149.25 153.80 150 28SEP2017 75 27.70 28.00 300 21.85 27.90 15.01 36,756 24,525 467,550
- - - - - - - - 544.55 150 26OCT2017 150 74.90 - - 30.75 72.45 12.82 9 75 375
- - - - - - - - - - 30NOV2017 1,200 6.75 - - - - - - - -
Total 29,775 645 36,765 467,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.