Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10683.85   As on Nov 20, 2018 14:04:28 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - - - 225 796.85 848.65 225 29NOV2018 600 3.80 4.45 600 -1.15 4.25 27.32 959 1,500 41,475
- - - - - - - - 1,249.70 1,800 27DEC2018 3,000 16.50 - - - - - - - -
- - - - - - - - - - 31JAN2019 75 0.20 - - - - - - - -
Total 150 - 959 41,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.