Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9873.30   As on Jul 20, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,438,050 2,100 33,660 8.43 70.00 -24.55 1,425 70.00 71.00 1,425 27JUL2017 300 35.55 36.35 300 8.00 36.25 10.06 73,746 -134,100 1,616,325
3,450 -1,125 110 6.88 175.00 -10.00 150 173.50 179.70 300 31AUG2017 75 103.65 109.60 450 8.30 103.40 12.24 137 -2,100 11,850
- - - - - - 600 180.20 - - 28SEP2017 600 80.20 - - - - - - - -
Total 1,441,500 33,770 73,883 1,628,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.