Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10360.40   As on Feb 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 150 450.50 535.60 75 22FEB2018 900 1.30 2.10 150 -0.90 2.00 34.01 637 11,775 21,975
1,650 -300 4 - 540.00 -80.00 1,200 245.95 - - 28MAR2018 600 15.30 - - - - - - - -
- - - - - - 1,200 357.75 - - 26APR2018 300 47.00 - - - - - - - -
Total 1,650 4 637 21,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.