Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10389.70   As on Nov 24, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - 515.95 - 750 545.70 574.30 750 30NOV2017 75 1.20 1.50 75 -0.80 1.15 19.31 711 -9,825 76,200
- - - - - - 1,200 295.45 - - 28DEC2017 8,700 17.20 - - - - - - - -
- - - - - - 600 364.30 - - 25JAN2018 1,200 16.30 - - - - - - - -
Total 150 - 711 76,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.