Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50   As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,817.75 2,161.25 1,125 12DEC2019 900 0.10 1.00 300 -61.35 0.50 51.72 202 - -
27,075 -75 3 - 2,055.00 -43.20 150 1,897.65 2,232.05 150 26DEC2019 150 1.60 3.00 75 - 2.00 - - - 11,550
- - - - - - - - - - 26MAR2020 300 3.25 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 0.05 - - - 43.50 - - - 1,460,025
- - - - - - - - - - 24SEP2020 750 1.45 - - - - - - - -
4,125 - - - 2,538.00 - - - - - 31DEC2020 3,000 21.05 - - - 140.00 - - - 471,300
- - - - - - - - - - 24JUN2021 750 11.15 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 17.95 - - - 358.10 - - - 5,550
- - - - - - - - - - 30JUN2022 750 23.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 56.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 30.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 60.65 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 58.95 - - - - - - - -
Total 31,200 3 202 1,948,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.