Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 1,646.40 1,841.40 1,275 24OCT2019 75 0.20 2.20 3,000 - - - - - -
89,100 -75 1 - 1,743.45 43.45 75 1,757.50 1,770.65 75 31OCT2019 1,200 1.45 1.70 150 -0.50 1.70 36.16 269 1,725 117,825
- - - - - - 1,275 1,670.00 1,988.75 7,350 7NOV2019 900 0.10 - - - - - - - -
- - - - - - 7,350 1,658.65 2,078.75 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 1,582.05 2,038.05 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 7,350 1,651.10 1,894.90 3,000 28NOV2019 300 4.80 10.00 75 - 14.40 - - - 150
- - - - - - 7,350 1,589.50 2,119.80 7,350 5DEC2019 - - - - - - - - - -
- - - - - - 7,350 1,587.40 2,127.05 7,350 12DEC2019 - - - - - - - - - -
- - - - - - 7,350 1,651.05 1,998.95 7,350 26DEC2019 75 15.00 38.15 7,350 - 65.10 - - - 6,675
- - - - - - - - - - 25JUN2020 6,000 75.10 - - - 90.00 - - - 1,460,025
4,650 - - - 1,890.00 - - - - - 31DEC2020 - - 249.95 750 - 263.00 - - - 473,400
- - - - - - - - - - 30DEC2021 - - - - - 358.10 - - - 5,550
Total 93,750 1 269 2,063,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.