Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11022.60   As on Sep 24, 2018 11:55:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
16,950 -825 13 79.54 1,165.00 -3.00 150 1,132.65 1,151.90 75 27SEP2018 225 1.60 2.20 2,250 0.40 1.90 52.77 15 600 59,250
750 - - - - - 3,000 1,065.10 1,444.90 3,000 25OCT2018 11,250 3.35 - - - - - - - 300
- - - - - - - - - - 29NOV2018 4,500 10.95 - - - - - - - -
- - - - - - 750 1,045.95 - - 27DEC2018 2,550 22.10 - - - - - - - 23,025
- - - - - - - - - - 28MAR2019 750 55.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 80.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 107.60 - - - - - - - 22,650
- - - - - - - - - - 25JUN2020 750 119.40 - - - - - - - 1,466,025
18,150 - - - - - - - - - 31DEC2020 825 122.80 - - - - - - - 495,075
- - - - - - - - - - 24JUN2021 750 121.55 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 117.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 111.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 105.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 99.00 - - - - - - - -
Total 35,850 13 15 2,066,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.