Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
58,425 -1,575 162 - 711.00 88.75 150 712.85 722.15 75 29NOV2018 975 15.60 16.00 675 -9.70 15.85 23.21 32,586 -153,900 1,344,075
4,050 - - - 817.75 - 150 754.15 860.05 450 27DEC2018 75 66.00 70.45 75 -15.90 66.95 22.70 1,830 16,425 141,600
- - - - - - 3,000 630.25 - - 31JAN2019 150 105.65 112.25 300 -20.75 105.65 21.56 9 150 975
- - - - - - - - - - 28MAR2019 - - - - - 171.00 - - - 75
- - - - - - - - - - 26DEC2019 - - - - - 593.00 - - - 17,325
525 - - - 1,996.00 - - - 2,140.00 375 25JUN2020 - - - - - 273.00 - - - 1,466,025
7,050 - - - 1,810.00 - - - - - 31DEC2020 - - - - - 364.25 - - - 481,050
Total 70,050 162 34,425 3,451,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.