Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 6,075 1,596.70 1,886.85 1,200 20JUN2019 - - 1.10 4,800 - - - - - -
37,275 75 4 - 1,800.10 -43.90 75 1,786.15 1,806.50 75 27JUN2019 75 1.15 2.60 150 -0.15 2.00 44.64 2 - 10,950
- - - - - - 1,200 1,430.60 2,348.10 1,200 4JUL2019 900 0.05 - - - - - - - -
- - - - - - 4,875 1,613.65 2,099.65 4,875 25JUL2019 900 1.55 - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 4,950 7.25 - - - 48.25 - - - 15,000
- - - - - - - - - - 26MAR2020 750 24.25 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 42.20 - - - 241.00 - - - 1,460,550
5,625 - - - 2,331.00 - - - - - 31DEC2020 750 74.45 - - - 297.00 - - - 476,100
- - - - - - - - - - 24JUN2021 750 97.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 114.75 - - - 358.10 - - - 5,550
Total 42,900 4 2 1,968,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.