Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,041,675 -104,625 4,295 14.93 275.55 -0.05 75 273.15 276.70 75 28SEP2017 150 10.15 10.30 825 -0.75 10.30 14.06 63,142 189,900 5,426,250
224,475 8,850 505 7.31 345.35 2.60 75 342.40 348.20 300 26OCT2017 300 49.45 50.35 75 1.95 50.15 13.43 6,307 -13,125 1,135,425
11,175 - - - 412.05 - 75 407.50 430.20 375 30NOV2017 75 92.00 93.00 75 2.25 92.40 14.41 318 2,250 64,725
8,100 - - - 499.90 - 75 470.10 520.40 225 28DEC2017 75 123.00 124.05 300 3.75 121.80 15.18 100 2,850 599,225
- - - - - - - - - - 29MAR2018 3,000 55.00 - - - 347.35 - - - 36,150
- - - - - - - - - - 28JUN2018 750 125.90 - - - 333.00 - - - 65,025
- - - - - - - - - - 27DEC2018 825 172.65 - - - - - - - -
- - - - - - - - - - 27JUN2019 2,325 164.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 2,325 152.15 - - - 479.45 - - - 104,475
- - - - - - - - - - 25JUN2020 2,250 139.45 - - - 479.50 - - - 1,582,575
17,475 - - - 1,876.00 - - - - - 31DEC2020 75 441.00 512.00 150 27.70 437.70 24.17 186 1,500 229,950
- - - - - - - - - - 24JUN2021 750 114.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 102.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 92.70 - - - - - - - -
Total 1,302,900 4,800 70,053 9,243,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.