Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
628,350 -35,400 1,207 - 403.70 42.65 75 402.45 404.40 75 30NOV2017 300 7.65 7.90 6,975 -4.90 7.75 14.51 54,400 -79,500 2,276,700
139,125 -20,550 641 - 472.95 46.75 150 463.65 474.45 375 28DEC2017 300 42.35 43.00 75 -9.40 42.65 14.88 7,755 -5,575 732,300
- - - - - - 1,200 443.50 - - 25JAN2018 75 65.60 70.00 300 -11.75 67.10 14.86 222 1,425 59,100
450 - - - 630.00 - - - 717.75 300 29MAR2018 3,000 55.10 - - - 230.00 - - - 111,225
- - - - - - - - - - 28JUN2018 750 48.75 - - - 333.00 - - - 65,025
- - - - - - - - - - 27SEP2018 7,500 65.25 - - - - - - - -
- - - - - - - - - - 27DEC2018 900 189.75 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 187.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 178.45 - - - 479.45 - - - 104,475
- - - - - - - - - - 25JUN2020 750 250.05 539.70 75 22.00 463.00 24.80 80 6,000 1,624,275
27,900 - - - 1,879.00 - - - 2,479.95 1,575 31DEC2020 750 154.30 - - - 616.60 - - - 624,600
- - - - - - - - - - 24JUN2021 750 142.45 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 130.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 118.90 - - - - - - - -
Total 795,825 1,848 62,457 5,597,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.