Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
17,625 -300 10 - 1,114.65 64.65 150 1,112.00 1,138.55 225 26JUL2018 3,000 2.50 2.75 375 0.65 2.70 38.67 1,410 27,150 621,375
7,350 - - - 1,080.95 3.10 1,500 1,127.95 1,172.00 900 30AUG2018 150 10.65 11.70 7,500 -1.30 10.90 19.91 402 7,275 162,450
75 - - - 868.00 - 150 882.10 1,198.85 900 27SEP2018 - - 27.90 150 -1.75 26.25 19.36 20 150 70,650
- - - - - - - - - - 27DEC2018 11,625 19.90 - - - 210.00 - - - 23,025
- - - - - - - - - - 28MAR2019 8,250 32.95 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 41.60 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 50.20 - - - 264.50 - - - 65,100
- - - - - - - - - - 25JUN2020 825 52.25 - - - 344.00 - - - 1,514,850
18,150 - - - 2,161.00 - - - - - 31DEC2020 8,325 50.85 - - - 305.00 - - - 586,500
- - - - - - - - - - 24JUN2021 825 48.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 44.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 40.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 36.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 32.60 - - - - - - - -
Total 43,200 10 1,832 3,043,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.