Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,049.80 1,262.10 1,125 22AUG2019 900 0.05 1.35 3,000 - - - - - -
262,200 -2,025 951 - 1,130.40 -22.30 2,550 1,128.25 1,137.30 75 29AUG2019 1,650 1.25 1.40 675 -0.80 1.40 29.31 279 - 175,200
- - - - - - 1,125 1,017.95 1,243.10 1,125 5SEP2019 - - - - - - - - - -
- - - - - - 1,125 1,039.65 1,438.65 1,125 12SEP2019 - - - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
825 600 8 - 1,150.00 26.65 450 1,122.20 1,204.60 375 26SEP2019 75 13.25 15.20 75 -2.80 14.50 22.07 44 750 3,600
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 1,031.80 1,365.85 7,350 31OCT2019 900 4.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 60.05 - - - 74.55 - - - 6,675
- - - - - - - - - - 26MAR2020 750 30.20 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 56.35 - - - 140.00 - - - 1,460,025
5,325 - - - 2,311.00 - - - - - 31DEC2020 750 99.45 - - - 306.60 - - - 476,100
- - - - - - - - - - 24JUN2021 750 127.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 147.30 - - - 358.10 - - - 5,550
- - - - - - - - - - 30JUN2022 750 160.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 168.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 185.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 192.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 174.10 - - - - - - - -
Total 268,350 959 323 2,127,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.