Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
27,450 -75 4 - 1,004.70 -3.90 75 1,023.25 1,031.80 75 31JAN2019 1,050 3.20 3.25 300 -0.10 3.20 25.33 5,839 -54,600 420,675
900 75 1 - 1,072.00 52.00 4,350 1,019.90 1,120.25 2,175 28FEB2019 600 24.80 27.00 75 -1.20 24.70 22.13 1,060 2,025 113,550
75 - - - 861.15 - 525 1,065.05 1,183.95 450 28MAR2019 150 52.90 61.95 150 1.80 57.80 22.43 20 225 15,375
- - - - - - - - - - 27JUN2019 13,050 78.75 - - - - - - - -
- - - - - - - - - - 26SEP2019 3,750 110.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,775 129.85 - - - 310.65 - - - 14,700
525 - - - 1,996.00 - - - 2,059.95 75 25JUN2020 825 149.70 - - - 273.00 - - - 1,466,025
6,975 - - - 2,128.00 - - - - - 31DEC2020 18,525 290.00 - - - 289.50 - - - 483,825
- - - - - - - - - - 24JUN2021 750 154.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 149.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 142.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 134.20 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 125.70 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 117.15 - - - - - - - -
Total 35,925 5 6,919 2,514,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.