Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10686.65   As on Apr 27, 2018 12:13:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
85,200 -1,350 41 - 812.25 75.45 75 812.30 817.20 75 31MAY2018 750 12.80 12.90 300 -4.60 12.80 17.58 4,986 -21,150 792,225
1,350 900 17 - 839.50 110.60 300 833.50 855.80 900 28JUN2018 75 34.70 34.90 150 -11.05 34.65 17.62 570 6,900 309,150
- - - - - - - - - - 26JUL2018 450 53.80 55.30 75 30.15 52.55 17.42 32 - 1,725
- - - - - - - - - - 27SEP2018 750 77.00 - - - - - - - -
- - - - - - 300 937.50 - - 27DEC2018 3,750 102.40 - - - - - - - 23,025
- - - - - - - - - - 28MAR2019 750 116.75 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 124.80 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 130.15 - - - - - - - 101,850
- - - - - - - - - - 25JUN2020 750 128.05 - - - - - - - 1,624,350
18,900 - - - - - - - - - 31DEC2020 750 122.15 - - - - - - - 624,600
- - - - - - - - - - 24JUN2021 825 115.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 106.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 98.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 90.30 - - - - - - - -
Total 105,450 58 5,588 3,476,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.