Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,375 - - - 1,656.40 - 150 1,561.60 1,570.65 75 28MAR2019 5,100 0.90 1.10 1,350 -1.30 1.00 44.90 899 20,400 295,575
- - - - - - - - - - 4APR2019 - - - - - - - - - -
- - - - - - 975 1,478.90 1,859.85 7,425 25APR2019 10,575 3.05 - - - 10.75 - - - 6,225
- - - - - - - - - - 2MAY2019 3,000 0.25 - - - - - - - -
- - - - - - - - - - 9MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 16MAY2019 7,500 0.05 - - - - - - - -
- - - - - - 7,500 1,421.75 1,893.75 7,500 30MAY2019 45,000 3.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 11,250 3.90 - - - - - - - -
- - - - - - - - - - 26SEP2019 11,250 11.60 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 21.50 - - - 305.00 - - - 14,700
- - - - - - - - - - 25JUN2020 225 160.05 - - -95.75 145.00 21.01 76 -2,625 1,463,400
5,625 - - - 2,331.00 - - - - - 31DEC2020 4,275 43.30 - - - 288.20 - - - 476,100
- - - - - - - - - - 24JUN2021 825 46.15 - - - - - - - -
- - - - - - - - - - 30DEC2021 825 46.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 825 45.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 43.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 40.40 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 37.55 - - - - - - - -
Total 18,000 - 975 2,256,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.