Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11456.90
As on Mar 22, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 825 | 1,425.05 | 1,671.05 | 825 | 28MAR2019 | 1,800 | 0.05 | 3.00 | 6,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 1,438.15 | 1,723.00 | 7,425 | 25APR2019 | 13,050 | 3.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,500 | 1,377.60 | 1,840.15 | 7,500 | 30MAY2019 | 8,025 | 3.30 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.