Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 9873.30
As on Jul 20, 2017 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,182,500 | 488,400 | 77,853 | 9.13 | 26.35 | -12.85 | 150 | 26.30 | 26.75 | 300 | 27JUL2017 | 75 | 86.60 | 87.60 | 75 | 20.30 | 87.80 | 9.90 | 11,307 | 6,375 | 640,050 | |
|
59,775 | 75 | 337 | 7.45 | 119.05 | -15.20 | 150 | 112.25 | 119.60 | 225 | 31AUG2017 | 525 | 141.85 | 149.15 | 300 | 7.05 | 140.45 | 11.87 | 26 | 525 | 7,500 | |
|
- | - | - | - | - | - | 600 | 140.20 | - | - | 28SEP2017 | 600 | 100.20 | - | - | - | - | - | - | - | - | |
| Total | 2,242,275 | 78,190 | 11,333 | 647,550 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.