Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9873.30   As on Jul 20, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,182,500 488,400 77,853 9.13 26.35 -12.85 150 26.30 26.75 300 27JUL2017 75 86.60 87.60 75 20.30 87.80 9.90 11,307 6,375 640,050
59,775 75 337 7.45 119.05 -15.20 150 112.25 119.60 225 31AUG2017 525 141.85 149.15 300 7.05 140.45 11.87 26 525 7,500
- - - - - - 600 140.20 - - 28SEP2017 600 100.20 - - - - - - - -
Total 2,242,275 78,190 11,333 647,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.