Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11691.50
As on Jun 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 4,875 | 1,517.00 | 1,836.85 | 1,200 | 20JUN2019 | - | - | 1.10 | 4,800 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,561.65 | 1,932.75 | 4,875 | 27JUN2019 | 900 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,583.10 | 1,988.90 | 4,875 | 25JUL2019 | 75 | 0.10 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.