Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10141.15
As on Sep 20, 2017 15:30:29 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
83,775 | -8,775 | 328 | 12.93 | 225.90 | -2.90 | 75 | 226.55 | 229.60 | 75 | 28SEP2017 | 675 | 13.00 | 13.55 | 150 | -1.20 | 13.30 | 13.04 | 12,897 | 99,525 | 649,650 | |
|
- | - | - | - | - | - | - | - | - | - | 26OCT2017 | 525 | 56.55 | 64.80 | 300 | -30.75 | 60.10 | 13.26 | 9 | 675 | 675 | |
|
- | - | - | - | - | - | - | - | - | - | 30NOV2017 | 5,025 | 6.00 | - | - | - | - | - | - | - | - | |
| Total | 83,775 | 328 | 12,906 | 650,325 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.