Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
83,775 -8,775 328 12.93 225.90 -2.90 75 226.55 229.60 75 28SEP2017 675 13.00 13.55 150 -1.20 13.30 13.04 12,897 99,525 649,650
- - - - - - - - - - 26OCT2017 525 56.55 64.80 300 -30.75 60.10 13.26 9 675 675
- - - - - - - - - - 30NOV2017 5,025 6.00 - - - - - - - -
Total 83,775 328 12,906 650,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.