Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 7,350 | 1,599.20 | 1,804.00 | 1,275 | 24OCT2019 | 75 | 0.10 | 2.20 | 3,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,551.10 | 1,848.95 | 7,350 | 31OCT2019 | 75 | 0.45 | 2.70 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,588.60 | 1,933.55 | 7,350 | 7NOV2019 | 7,500 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,611.00 | 1,991.25 | 1,275 | 14NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,536.95 | 1,982.90 | 7,350 | 21NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,601.10 | 1,870.80 | 7,350 | 28NOV2019 | 7,500 | 1.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,536.30 | 2,058.20 | 7,350 | 5DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,542.25 | 2,058.20 | 7,350 | 12DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,601.05 | 1,948.95 | 7,350 | 26DEC2019 | 75 | 0.20 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.