Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10687.75
As on Apr 27, 2018 12:05:24 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 750 | 756.05 | 782.35 | 1,200 | 31MAY2018 | 300 | 14.55 | 14.70 | 1,800 | -7.65 | 14.85 | 17.24 | 127 | 3,000 | 3,150 | |
|
- | - | - | - | - | - | - | - | - | - | 28JUN2018 | 3,000 | 7.50 | - | - | - | - | - | - | - | - | |
| Total | - | - | 127 | 3,150 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.