Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10906.95
As on Jan 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 600 | 892.20 | 1,124.90 | 3,000 | 31JAN2019 | 75 | 3.40 | - | - | 0.10 | 3.60 | 24.67 | 27 | -750 | 8,775 | |
|
- | - | - | - | - | - | 7,500 | 924.70 | - | - | 28FEB2019 | 5,025 | 7.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 75 | 0.20 | - | - | - | - | - | - | - | - | |
| Total | - | - | 27 | 8,775 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.