Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10582.50
As on Nov 13, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,175 | -75 | 1 | - | 561.00 | -48.80 | 75 | 658.85 | 677.35 | 75 | 29NOV2018 | 75 | 16.80 | 20.40 | 75 | -11.60 | 18.30 | 22.71 | 1,821 | 3,900 | 83,400 | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | 6,000 | 0.15 | - | - | - | 87.00 | - | - | - | 450 | |
| Total | 2,175 | 1 | 1,821 | 83,850 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.