Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11913.45  As on Nov 11, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - 4,875 1,951.40 2,505.35 4,875 9750.00 900 0.05 - - - - - - - - Graph
Graph - - - - - - 4,875 1,881.00 2,450.15 4,875 9800.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,835.85 2,395.05 4,875 9850.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,790.75 2,339.90 4,875 9900.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,771.95 2,282.80 4,875 9950.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,726.55 2,482.45 4,875 10000.00 600 0.20 - - - - - - - - Graph
Graph - - - - - - 4,875 1,672.20 2,427.35 4,875 10050.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,626.25 2,126.85 4,875 10100.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,579.80 2,069.75 4,875 10150.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,536.00 2,261.95 4,875 10200.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,492.20 2,206.85 4,875 10250.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,445.75 1,907.25 4,875 10300.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,399.30 2,096.60 4,875 10350.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,356.65 2,041.45 4,875 10400.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,305.10 1,986.35 4,875 10450.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,275.35 1,931.20 4,875 10500.00 75 1.10 - - - - - - - - Graph
Graph - - - - - - 4,875 1,214.85 1,876.10 4,875 10550.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,181.90 1,820.95 4,875 10600.00 75 0.40 - - - - - - - - Graph
Graph - - - - - - 4,875 1,137.85 1,765.85 4,875 10650.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,085.60 1,710.70 4,875 10700.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 1,042.90 1,418.85 4,875 10750.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 996.10 1,600.45 4,875 10800.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 958.50 1,314.95 4,875 10850.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 903.05 1,268.60 4,875 10900.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 860.80 1,213.60 4,875 10950.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 817.30 1,158.45 4,875 11000.00 75 1.30 - - - - - - - - Graph
Graph - - - - - - 4,875 772.15 1,107.80 4,875 11050.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 734.05 1,254.80 4,875 11100.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 680.30 1,200.35 4,875 11150.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 641.50 1,145.90 4,875 11200.00 75 2.20 - - - - - - - - Graph
Graph - - - - - - 4,875 596.00 908.60 4,875 11250.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 547.50 1,036.95 4,875 11300.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 502.20 982.50 4,875 11350.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 458.70 928.00 4,875 11400.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 412.50 752.40 4,875 11450.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 373.05 819.05 4,875 11500.00 75 0.20 - - - - - - - - Graph
Graph - - - - - - 4,875 328.35 764.60 4,875 11550.00 - - - - - - - - - - Graph
Graph - - - - - - 4,875 224.00 710.15 4,875 11600.00 - - - - - - - - - - Graph
Graph - - - - - - - - 664.90 4,875 11650.00 75 0.85 - - - - - - - - Graph
Graph - - - - - - 75 195.00 609.60 4,875 11700.00 - - - - - - - - - - Graph
Graph - - - - - - - - 554.35 4,875 11750.00 - - 285.70 4,875 - - - - - - Graph
Graph - - - - - - 75 152.75 424.15 4,875 11800.00 75 1.60 - - - - - - - - Graph
Graph - - - - - - - - 405.30 4,875 11850.00 - - - - - - - - - - Graph
Graph - - - - - - 75 112.25 344.30 4,875 11900.00 - - - - - - - - - - Graph
Graph - - - - - - 450 0.60 333.40 4,875 11950.00 - - - - - - - - - - Graph
Graph - - - - - - - - 270.85 4,875 12000.00 - - 486.05 4,875 - - - - - - Graph
Graph - - - - - - - - 270.85 4,875 12050.00 - - 570.05 75 - - - - - - Graph
Graph - - - - - - - - - - 12100.00 75 145.50 431.00 4,875 - - - - - - Graph
Graph - - - - - - - - 220.00 4,875 12150.00 - - 583.30 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12200.00 4,875 155.40 638.55 4,875 - - - - - - Graph
Graph - - - - - - - - 306.25 75 12250.00 4,875 216.15 693.80 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12300.00 4,875 264.95 557.70 4,875 - - - - - - Graph
Graph - - - - - - - - 138.15 4,875 12350.00 4,875 308.05 793.15 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12400.00 4,875 353.20 847.60 4,875 - - - - - - Graph
Graph - - - - - - - - 108.95 4,875 12450.00 4,875 408.65 902.10 4,875 - - - - - - Graph
Graph - - - - - - 75 5.00 - - 12500.00 4,875 463.80 956.55 4,875 - - - - - - Graph
Graph - - - - - - - - 145.65 4,875 12550.00 4,875 498.90 1,011.00 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12600.00 4,875 544.05 1,065.50 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12650.00 4,875 586.40 1,119.95 4,875 - - - - - - Graph
Graph - - - - - - - - 103.50 75 12700.00 4,875 632.85 1,174.45 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12750.00 4,875 665.30 969.40 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12800.00 4,875 718.25 1,283.35 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12850.00 4,875 762.35 1,337.85 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12900.00 4,875 808.00 1,135.30 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12950.00 4,875 849.05 1,227.00 4,875 - - - - - - Graph
Graph - - - - - - 600 0.35 - - 13000.00 4,875 954.05 1,501.25 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13050.00 4,875 999.20 1,555.70 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13100.00 4,875 1,044.30 1,610.20 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13150.00 4,875 1,089.45 1,664.65 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13200.00 4,875 1,135.05 1,719.10 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13250.00 4,875 1,180.20 1,540.65 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13300.00 4,875 1,226.20 1,828.05 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13350.00 4,875 1,271.70 1,882.50 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13400.00 4,875 1,321.45 1,937.00 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13450.00 4,875 1,366.05 1,779.00 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13500.00 4,875 1,411.00 2,040.80 75 - - - - - - Graph
Total - - - - Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.