Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11913.45  As on Nov 11, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - 4,875 1,635.05 2,120.35 4,875 10100.00 300 0.20 - - - - - - - - Graph
Graph - - - - - - 4,875 1,275.85 1,679.25 4,875 10500.00 75 1.20 - - - - - - - - Graph
Graph - - - - - - 4,875 822.00 1,158.55 4,875 11000.00 300 1.40 - - - - - - - - Graph
Graph - - - - - - 4,875 724.80 1,390.30 75 11100.00 75 1.00 - - - - - - - - Graph
Graph - - - - - - 4,875 642.55 951.25 4,875 11200.00 75 2.20 - - - - - - - - Graph
Graph - - - - - - 4,875 370.75 959.55 4,875 11500.00 75 2.20 - - - - - - - - Graph
Graph - - - - - - 4,875 326.95 632.70 4,875 11550.00 - - - - - - - - - - Graph
Graph - - - - - - 75 253.45 593.10 4,875 11600.00 750 0.25 - - - - - - - - Graph
Graph - - - - - - 75 112.65 350.85 4,875 11900.00 - - - - - - - - - - Graph
Graph - - - - - - 75 7.75 529.95 4,875 11950.00 150 5.00 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 - - 373.35 4,875 - 419.45 - - - 75 Graph
Graph - - - - - - - - - - 12050.00 - - 468.90 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12100.00 - - 524.15 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12150.00 - - 487.95 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12200.00 75 182.10 497.45 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12250.00 4,875 216.15 551.70 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12300.00 4,875 261.05 559.10 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12350.00 4,875 308.50 789.30 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12400.00 4,875 354.90 637.40 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12450.00 4,875 401.30 692.40 4,875 - - - - - - Graph
Graph - - - - - - 75 1.15 - - 12500.00 4,875 463.80 724.45 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12550.00 4,875 507.80 1,007.15 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12600.00 4,875 544.05 817.20 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12650.00 4,875 586.40 1,116.10 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12700.00 4,875 624.05 916.15 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12750.00 4,875 670.70 1,225.05 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12800.00 4,875 718.45 1,025.00 4,875 - - - - - - Graph
Graph - - - - - - - - 92.65 75 12850.00 4,875 752.85 1,334.00 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12900.00 4,875 807.50 1,135.25 4,875 - - - - - - Graph
Graph - - - - - - - - - - 12950.00 4,875 844.85 1,227.45 4,875 - - - - - - Graph
Graph - - - - - - 1,500 2.00 42.30 4,875 13000.00 4,875 893.25 1,497.40 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13050.00 4,875 934.95 1,551.85 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13100.00 4,875 1,044.30 1,340.15 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13150.00 4,875 1,089.40 1,395.25 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13200.00 4,875 1,135.05 1,450.25 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13250.00 4,875 1,179.70 1,540.65 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13300.00 4,875 1,226.55 1,595.80 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13350.00 4,875 1,273.80 1,615.75 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13400.00 4,875 1,321.25 1,706.05 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13450.00 4,875 1,366.65 1,761.15 4,875 - - - - - - Graph
Graph - - - - - - - - - - 13500.00 4,875 1,411.75 1,773.35 4,875 - - - - - - Graph
Total - - - 75 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.