Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11634.90  As on Jul 19, 2019 09:16:18 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 6600.00 - - - - - - - - - 4,575 Graph
Graph - - - - - - - - - - 6900.00 - - - - - - - - - 3,750 Graph
Graph - - - - - - - - - - 7000.00 - - - - - - - - - 4,275 Graph
Graph - - - - - - - - - - 7100.00 - - - - - - - - - 6,750 Graph
Graph - - - - - - - - - - 7200.00 - - - - - - - - - 1,425 Graph
Graph - - - - - - - - - - 7300.00 - - - - - - - - - 4,275 Graph
Graph - - - - - - - - - - 7400.00 - - - - - - - - - 26,325 Graph
Graph - - - - - - - - - - 7500.00 - - - - - - - - - 6,375 Graph
Graph - - - - - - - - - - 7600.00 - - - - - - - - - 20,700 Graph
Graph - - - - - - - - - - 7700.00 - - - - - - - - - 22,350 Graph
Graph - - - - - - - - - - 7800.00 - - - - - - - - - 10,200 Graph
Graph - - - - - - - - - - 8100.00 - - - - - - - - - 3,150 Graph
Graph 49,500 - - - - - - - - - 8200.00 - - - - - - - - - - Graph
Graph 82,500 - - - - - - - - - 8300.00 - - - - - - - - - 23,625 Graph
Graph - - - - - - - - - - 8500.00 - - - - - - - - - 1,250 Graph
Graph - - - - - - - - - - 8600.00 - - - - - - - - - 25,575 Graph
Graph - - - - - - - - - - 8700.00 - - - - - - - - - 5,700 Graph
Graph 4,650 - - - - - - - - - 8800.00 - - - - - - - - - 22,350 Graph
Graph 1,125 - - - - - - - - - 8900.00 - - - - - - - - - 50,250 Graph
Graph 300 - - - - - - - - - 9000.00 - - - - - - - - - 322,550 Graph
Graph 1,050 - - - - - - - - - 9100.00 - - - - - - - - - 11,550 Graph
Graph 2,775 - - - - - - - - - 9200.00 - - - - - - - - - 11,475 Graph
Graph - - - - - - - - - - 9300.00 - - - - - - - - - 3,375 Graph
Graph 5,550 - - - - - - - - - 9400.00 - - - - - - - - - 87,000 Graph
Graph 6,675 - - - - - - - - - 9500.00 - - - - - - - - - 61,350 Graph
Graph - - - - - - - - - - 9600.00 - - - - - - - - - 1,487,025 Graph
Graph - - - - - - - - - - 9700.00 - - - - - - - - - 4,425 Graph
Graph 8,250 - - - - - - - - - 9800.00 - - - - - - - - - 111,150 Graph
Graph - - - - - - - - - - 9900.00 - - - - - - - - - 1,460,025 Graph
Graph 243,000 - - - - - - - - - 10000.00 - - - - - - - - - 207,375 Graph
Graph - - - - - - - - - - 10100.00 - - - - - - - - - 112,500 Graph
Graph - - - - - - - - - - 10200.00 - - - - - - - - - 48,300 Graph
Graph 75 - - - - - - - - - 10300.00 - - - - - - - - - 19,950 Graph
Graph - - - - - - - - - - 10400.00 - - - - - - - - - 31,350 Graph
Graph - - - - - - - - - - 10500.00 - - - - - - - - - 30,900 Graph
Graph 1,050 - - - - - - - - - 10600.00 - - - - - - - - - 61,650 Graph
Graph 300 - - - - - - - - - 10700.00 - - - - - - - - - 9,750 Graph
Graph 1,275 - - - - - - - - - 10800.00 - - - - - - - - - 22,200 Graph
Graph 450 - - - - - - - - - 10900.00 - - - - - - - - - 78,900 Graph
Graph 300 - - - - - - - - - 11000.00 - - - - - - - - - 3,150 Graph
Graph 2,175 - - - - - - - - - 11100.00 - - - - - - - - - - Graph
Graph 1,275 - - - - - - - - - 11200.00 - - - - - - - - - 1,350 Graph
Graph 6,300 - - - - - - - - - 11300.00 - - - - - - - - - 154,800 Graph
Graph 675 - - - - - - - - - 11400.00 - - - - - - - - - 11,700 Graph
Graph 1,350 - - - - - - - - - 11500.00 - - - - - - - - - 151,500 Graph
Graph - - - - - - - - - - 11600.00 - - - - - - - - - 235,425 Graph
Graph 75 - - - - - - - - - 11700.00 - - - - - - - - - 1,800 Graph
Graph 150 - - - - - - - - - 11800.00 - - - - - - - - - 41,775 Graph
Graph 1,725 - - - - - - - - - 11900.00 - - - - - - - - - 150 Graph
Graph 75 - - - - - - - - - 12000.00 - - - - - - - - - 7,575 Graph
Graph - - - - - - - - - - 12200.00 - - - - - - - - - 9,450 Graph
Graph - - - - - - - - - - 12300.00 - - - - - - - - - 1,350 Graph
Graph - - - - - - - - - - 12400.00 - - - - - - - - - 337,200 Graph
Total 422,625 - - 5,382,925 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.