Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11620.50  As on Sep 24, 2019 14:39:58 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 8500.00 - - 100.00 300 - - - - - - Graph
Graph - - - - - - - - - - 9000.00 75 32.70 60.95 750 - - - - - - Graph
Graph - - - - - - 750 2,110.05 2,412.10 600 9500.00 - - 97.95 750 - - - - - 450 Graph
Graph - - - - - - 750 1,600.05 1,963.45 900 10000.00 150 80.00 107.85 150 34.95 154.95 27.17 4 300 1,125 Graph
Graph - - - - - - 750 1,125.05 1,532.10 900 10500.00 - - 206.95 750 - - - - - 150 Graph
Graph 75 - - - - - - - 1,136.95 900 11000.00 - - 349.95 750 - - - - - 75 Graph
Graph - - - - - - - - 785.40 900 11500.00 150 300.00 389.95 150 97.60 356.10 20.20 2 150 150 Graph
Graph 1,725 150 32 8.84 411.00 150.95 750 379.30 456.80 750 12000.00 - - - - - - - - - - Graph
Graph - - - - - - - - 1,508.30 75 12100.00 - - - - - - - - - - Graph
Graph - - - - - - - - 1,453.30 75 12200.00 - - - - - - - - - - Graph
Graph 1,725 75 2 11.50 268.00 168.00 150 125.00 266.90 150 12500.00 - - - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 - - 1,947.20 75 - - - - - - Graph
Graph 975 - - - - - - - 279.65 2,775 13000.00 - - 2,257.85 750 - - - - - - Graph
Graph 300 - - - - - - - 200.75 2,700 13500.00 - - - - - - - - - - Graph
Graph - - - - - - - - 142.25 2,025 14000.00 - - - - - - - - - - Graph
Graph - - - - - - - - 98.20 75 14500.00 - - - - - - - - - - Graph
Total 4,800 34 6 1,950 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.