Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50  As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 8500.00 4,500 12.90 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 4,500 23.75 - - - - - - - - Graph
Graph - - - - - - - - - - 9100.00 750 13.95 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 750 15.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 750 17.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 750 19.95 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 4,500 41.00 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 750 24.90 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 750 27.75 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 750 30.80 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 750 58.95 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 4,575 66.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 75 73.15 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 75 80.00 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 75 87.20 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 75 95.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 75 103.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 75 112.10 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 75 121.45 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 75 131.30 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 75 141.85 - - - - - - - - Graph
Graph - - - - - - - - - - 11000.00 75 152.85 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 75 164.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 75 176.85 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 75 189.80 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 75 203.35 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 300 217.65 - - - 450.00 - - - 150 Graph
Graph - - - - - - - - - - 11600.00 75 232.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 75 248.20 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 75 264.60 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 75 281.65 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 299.45 - - - - - - - - Graph
Graph - - - - - - - - - - 12100.00 75 318.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 75 337.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 75 357.40 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 75 378.20 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 75 399.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 75 422.70 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 445.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12800.00 75 469.85 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 494.60 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 520.20 - - - - - - - - Graph
Graph - - - - - - - - - - 13100.00 75 546.65 - - - - - - - - Graph
Graph - - - - - - - - - - 13200.00 75 573.90 - - - - - - - - Graph
Graph - - - - - - - - - - 13300.00 75 598.75 - - - - - - - - Graph
Graph - - - - - - - - - - 13400.00 75 623.90 - - - - - - - - Graph
Graph - - - - - - - - - - 13500.00 75 660.60 - - - - - - - - Graph
Graph - - - - - - - - - - 14500.00 75 1,003.25 - - - - - - - - Graph
Total - - - 150 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.