Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10741.35  As on Aug 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 8200.00 75 44.25 - - - - - - - - Graph
Graph - - - - - - - - - - 8300.00 75 48.70 - - - - - - - - Graph
Graph - - - - - - - - - - 8400.00 75 53.35 - - - - - - - - Graph
Graph - - - - - - - - - - 8500.00 5,025 100.70 - - - - - - - - Graph
Graph - - - - - - - - - - 8600.00 75 63.80 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 75 69.55 - - - - - - - - Graph
Graph - - - - - - - - - - 8800.00 75 75.75 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 75 82.25 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 5,025 148.55 - - - - - - - - Graph
Graph - - - - - - - - - - 9100.00 75 96.50 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 75 104.30 - - - - - - - - Graph
Graph - - - - - - - - - - 9300.00 75 112.45 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 75 121.15 - - - - - - - - Graph
Graph - - - - - - - - - - 9500.00 5,025 210.40 - - - - - - - - Graph
Graph - - - - - - - - - - 9600.00 750 139.90 - - - - - - - - Graph
Graph - - - - - - - - - - 9700.00 750 150.00 - - - - - - - - Graph
Graph - - - - - - - - - - 9800.00 750 160.65 - - - - - - - - Graph
Graph - - - - - - - - - - 9900.00 750 171.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10000.00 3,000 287.75 - - - - - - - - Graph
Graph - - - - - - - - - - 10100.00 750 228.45 - - - - - - - - Graph
Graph - - - - - - - - - - 10200.00 750 245.80 - - - - - - - - Graph
Graph - - - - - - - - - - 10300.00 750 264.60 - - - - - - - - Graph
Graph - - - - - - - - - - 10400.00 750 272.80 - - - - - - - - Graph
Graph - - - - - - - - - - 10500.00 750 285.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10600.00 750 296.65 - - - - - - - - Graph
Graph - - - - - - - - - - 10700.00 750 318.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10800.00 750 339.05 - - - - - - - - Graph
Graph - - - - - - - - - - 10900.00 750 384.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11000.00 750 425.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11100.00 750 436.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11200.00 750 447.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11300.00 750 460.70 - - - - - - - - Graph
Graph - - - - - - - - - - 11400.00 750 476.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11500.00 750 526.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11600.00 75 564.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11700.00 75 586.05 - - - - - - - - Graph
Graph - - - - - - - - - - 11800.00 75 607.55 - - - - - - - - Graph
Graph - - - - - - - - - - 11900.00 75 640.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12000.00 75 667.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12100.00 75 679.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12200.00 75 725.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12300.00 75 747.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12400.00 75 765.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12500.00 75 786.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12600.00 75 798.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 818.15 - - - 1,005.00 - - - 450 Graph
Graph - - - - - - - - - - 12800.00 75 867.05 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 945.05 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 1,182.05 1,381.00 75 - 603.25 - - - 75 Graph
Graph - - - - - - - - - - 14000.00 - - - - - - - - - - Graph
Total - - - 525 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.