Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11489.30  As on Jul 19, 2019 11:51:23 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph - - - - - - - - - - 4600.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 4700.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 4800.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 4900.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5000.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5100.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5200.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5300.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5400.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5500.00 75 0.05 - - - - - - - 600 Graph
Graph - - - - - - - - - - 5600.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5700.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5800.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 5900.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6000.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6100.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6200.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6300.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6400.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6500.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6600.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6700.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6800.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 6900.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7000.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7100.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7200.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7300.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7400.00 75 0.05 - - - - - - - - Graph
Graph - - - - - - - - - - 7500.00 75 0.05 - - - - - - - 750 Graph
Graph - - - - - - - - - - 7600.00 75 0.05 - - - - - - - 48,450 Graph
Graph - - - - - - - - - - 7700.00 75 0.05 - - - - - - - 9,075 Graph
Graph - - - - - - - - - - 7800.00 75 0.05 - - - - - - - 121,875 Graph
Graph - - - - - - - - - - 7900.00 75 0.05 - - - - - - - 29,325 Graph
Graph - - - - - - - - - - 8000.00 75 0.05 - - - - - - - 16,875 Graph
Graph - - - - - - - - - - 8100.00 75 0.05 - - - - - - - 35,925 Graph
Graph - - - - - - - - - - 8200.00 75 0.80 - - - - - - - 17,925 Graph
Graph - - - - - - - - - - 8300.00 75 1.65 - - - - - - - 29,925 Graph
Graph - - - - - - - - - - 8400.00 75 2.15 - - - - - - - 3,000 Graph
Graph - - - - - - - - - - 8500.00 75 2.70 - - - - - - - 71,775 Graph
Graph - - - - - - - - - - 8600.00 75 3.45 - - - - - - - - Graph
Graph - - - - - - - - - - 8700.00 75 4.25 - - - - - - - 15,450 Graph
Graph - - - - - - - - - - 8800.00 75 5.25 - - - - - - - - Graph
Graph - - - - - - - - - - 8900.00 75 6.35 - - - - - - - - Graph
Graph - - - - - - - - - - 9000.00 3,000 26.65 - - - - - - - 13,275 Graph
Graph - - - - - - - - - - 9100.00 75 9.35 - - - - - - - - Graph
Graph - - - - - - - - - - 9200.00 75 11.25 - - - - - - - 12,300 Graph
Graph - - - - - - - - - - 9300.00 75 13.45 - - - - - - - - Graph
Graph - - - - - - - - - - 9400.00 75 15.95 - - - - - - - - Graph
Graph 9,450 - - - - - - - - - 9500.00 75 18.90 - - - - - - - 69,825 Graph
Graph 3,675 - - - - - - - - - 9600.00 75 22.20 - - - - - - - 81,075 Graph
Graph 22,500 - - - - - - - - - 9700.00 75 25.95 - - - - - - - 95,775 Graph
Graph 5,250 - - - - - - - - - 9800.00 1,500 83.55 - - - - - - - 92,850 Graph
Graph 5,625 - - - - - - - - - 9900.00 3,000 94.65 - - - - - - - 476,100 Graph
Graph 6,525 - - - - - - - - - 10000.00 750 40.55 - - - - - - - 431,700 Graph
Graph 1,950 - - - - - - - - - 10100.00 750 46.60 - - - - - - - 871,575 Graph
Graph 3,825 - - - - - - - - - 10200.00 750 53.40 - - - - - - - 387,225 Graph
Graph 4,125 - - - - - - - - - 10300.00 75 60.95 - - - - - - - 281,100 Graph
Graph 4,650 - - - - - - - - - 10400.00 75 69.25 - - - - - - - 29,250 Graph
Graph 13,425 - - - - - - - - - 10500.00 4,575 185.85 - - - - - - - 715,350 Graph
Graph 300 - - - - - - - - - 10600.00 75 88.45 - - - - - - - 10,575 Graph
Graph 1,425 - - - - - - - - - 10700.00 75 99.50 - - - - - - - 12,075 Graph
Graph 13,425 - - - - - - - - - 10800.00 75 165.00 - - - - - - - 111,150 Graph
Graph 1,275 - - - - - - - - - 10900.00 75 176.00 - - - - - - - 73,650 Graph
Graph 2,700 - - - - - - - - - 11000.00 75 205.65 - - - - - - - 116,700 Graph
Graph 975 - - - - - - - - - 11100.00 75 226.75 - - - - - - - 18,375 Graph
Graph 900 - - - - - - - - - 11200.00 75 246.00 - - - - - - - 7,650 Graph
Graph 1,200 - - - - - - - - - 11300.00 75 265.00 - - - - - - - 210,375 Graph
Graph 900 - - - - - - - - - 11400.00 75 285.70 - - - - - - - 3,675 Graph
Graph 4,125 - - - - - - - - - 11500.00 75 351.00 - - - - - - - 398,025 Graph
Graph 7,350 - - - - - - - - - 11600.00 75 336.00 - - - - - - - 36,375 Graph
Graph 2,775 - - - - - - - - - 11700.00 75 366.75 - - - - - - - - Graph
Graph 5,175 - - - - - - - - - 11800.00 75 387.00 - - - - - - - 2,025 Graph
Graph 1,125 - - - - - - - - - 11900.00 75 396.00 - - - - - - - 13,725 Graph
Graph 600 - - - - - - - - - 12000.00 75 438.00 - - - - - - - - Graph
Graph 600 - - - - - - - - - 12100.00 75 447.00 - - - - - - - - Graph
Graph 75 - - - - - - - - - 12200.00 75 459.60 - - - - - - - - Graph
Graph 375 - - - - - - - - - 12300.00 75 485.50 - - - - - - - - Graph
Graph 675 - - - - - - - - - 12400.00 75 516.00 - - - - - - - - Graph
Graph 75 - - - - - - - - - 12500.00 75 567.00 - - - - - - - - Graph
Graph 525 - - - - - - - - - 12600.00 75 549.55 - - - - - - - - Graph
Graph - - - - - - - - - - 12700.00 75 588.15 - - - - - - - - Graph
Graph - - - - - - - - - - 12800.00 75 628.35 - - - - - - - - Graph
Graph - - - - - - - - - - 12900.00 75 670.20 - - - - - - - - Graph
Graph - - - - - - - - - - 13000.00 75 713.55 - - - - - - - - Graph
Total 127,575 - - 4,972,725 Total

Top

Note :

10% interest rate is applied while computing implied volatility.



Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.



  • highlighted  Highlighted options are in-the-money.