Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10303.55
As on Oct 19, 2018 15:30:30 IST
 |
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Strike Price | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | 2 | 128.97 | 1,698.75 | 190.40 | 300 | 1,451.35 | 1,698.75 | 75 | 8750.00 | 300 | 0.55 | 2.70 | 75 | 2.65 | 2.70 | 56.57 | 16 | 450 | 450 | |
|
75 | - | - | - | 1,715.25 | - | 150 | 1,480.65 | 1,525.50 | 3,600 | 8800.00 | 75 | 0.90 | 1.80 | 300 | 0.40 | 1.90 | 52.44 | 16 | -300 | 13,200 | |
|
- | - | - | - | - | - | 3,600 | 1,430.60 | 1,473.55 | 3,000 | 8850.00 | 6,000 | 0.15 | 3.00 | 3,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 150 | 1,382.05 | 1,425.50 | 3,600 | 8900.00 | 1,500 | 0.75 | 2.00 | 300 | - | 1.50 | 47.73 | 28 | -975 | 23,250 | |
|
- | - | - | - | - | - | 1,200 | 865.45 | 1,574.00 | 150 | 8950.00 | 6,000 | 0.20 | - | - | - | - | - | - | - | - | |
|
58,575 | -1,050 | 190 | - | 1,301.90 | -129.65 | 75 | 1,304.60 | 1,307.45 | 75 | 9000.00 | 1,050 | 1.05 | 1.20 | 3,450 | -0.75 | 1.20 | 43.35 | 2,219 | -2,025 | 328,200 | |
|
1,350 | - | - | - | 1,400.00 | - | 3,000 | 1,232.00 | 1,275.25 | 3,000 | 9050.00 | 7,500 | 0.30 | - | - | - | - | - | - | - | - | |
|
75 | - | - | - | 1,189.25 | - | 450 | 1,182.05 | 1,223.40 | 600 | 9100.00 | 5,775 | 0.85 | 2.50 | 600 | -1.05 | 1.45 | 41.15 | 633 | 2,475 | 50,100 | |
|
- | - | - | - | - | - | 1,200 | 1,011.00 | 1,299.00 | 75 | 9150.00 | 15,000 | 0.35 | - | - | - | - | - | - | - | - | |
|
3,150 | - | - | - | 1,253.00 | - | 150 | 1,082.05 | 1,125.25 | 3,000 | 9200.00 | 1,500 | 2.25 | 2.35 | 150 | -0.50 | 2.25 | 40.20 | 1,264 | 9,075 | 112,425 | |
|
1,050 | - | - | - | 1,155.00 | - | 1,050 | 912.05 | 1,198.95 | 1,050 | 9250.00 | 900 | 0.50 | - | - | - | - | - | - | - | - | |
|
225 | - | - | - | 1,118.00 | - | 1,500 | 861.05 | 1,148.95 | 1,500 | 9300.00 | 6,450 | 2.50 | 2.90 | 75 | -0.45 | 2.50 | 37.43 | 2,826 | 15,450 | 276,750 | |
|
75 | - | - | - | 920.95 | - | 75 | 937.30 | 975.65 | 75 | 9350.00 | 75 | 1.00 | 4.80 | 3,000 | -2.75 | 0.75 | 30.69 | 7 | -300 | 2,475 | |
|
3,000 | - | - | - | 981.85 | 0.35 | 75 | 897.20 | 922.75 | 75 | 9400.00 | 75 | 2.85 | 3.25 | 450 | -0.20 | 3.25 | 35.42 | 5,229 | 42,075 | 508,875 | |
|
35,175 | -7,875 | 105 | - | 816.50 | -359.45 | 75 | 850.20 | 862.15 | 75 | 9450.00 | 75 | 1.85 | 4.80 | 150 | 1.00 | 4.85 | 35.92 | 181 | -2,475 | 57,525 | |
|
801,750 | -29,700 | 2,316 | - | 810.20 | -127.50 | 150 | 806.65 | 811.15 | 600 | 9500.00 | 2,925 | 4.05 | 4.35 | 5,400 | 0.05 | 4.05 | 33.11 | 26,105 | 175,200 | 2,405,400 | |
|
- | - | - | - | - | - | 75 | 735.15 | 891.10 | 225 | 9550.00 | 75 | 4.15 | 6.30 | 1,800 | 0.40 | 4.35 | 31.70 | 1,544 | 2,100 | 13,875 | |
|
9,975 | -150 | 20 | - | 705.20 | -229.80 | 75 | 706.45 | 717.40 | 150 | 9600.00 | 4,500 | 5.20 | 5.50 | 7,500 | 0.80 | 5.25 | 30.90 | 24,135 | 135,600 | 1,371,225 | |
|
450 | -75 | 1 | 35.12 | 682.80 | -119.50 | 375 | 646.55 | 672.35 | 75 | 9650.00 | 7,500 | 3.85 | 6.50 | 150 | 0.95 | 5.60 | 29.39 | 1,592 | 5,775 | 21,975 | |
|
75,675 | -5,700 | 264 | - | 617.05 | -121.75 | 75 | 615.90 | 619.75 | 75 | 9700.00 | 600 | 5.25 | 6.30 | 225 | 0.80 | 5.65 | 27.57 | 50,891 | 467,550 | 1,132,575 | |
|
150 | - | - | - | 818.00 | - | 75 | 77.35 | 769.80 | 75 | 9750.00 | 7,500 | 6.10 | 7.70 | 150 | 1.25 | 7.30 | 27.01 | 1,296 | 2,625 | 21,750 | |
|
34,650 | -44,325 | 982 | - | 519.00 | -126.00 | 75 | 515.95 | 523.05 | 150 | 9800.00 | 3,675 | 8.30 | 9.00 | 5,625 | 2.85 | 9.00 | 26.20 | 86,004 | 234,900 | 1,699,875 | |
|
75 | - | - | - | 690.40 | - | 1,500 | 374.65 | 673.80 | 75 | 9850.00 | 75 | 10.50 | 11.20 | 150 | 3.00 | 10.75 | 25.17 | 1,691 | 11,175 | 28,200 | |
|
32,175 | 750 | 155 | - | 416.00 | -121.75 | 75 | 414.90 | 427.10 | 75 | 9900.00 | 300 | 12.30 | 12.90 | 1,125 | 4.40 | 12.90 | 24.12 | 98,482 | 569,850 | 1,742,550 | |
|
- | - | - | - | - | - | 675 | 344.80 | 391.15 | 75 | 9950.00 | 150 | 16.90 | 17.70 | 300 | 6.20 | 17.30 | 23.77 | 3,624 | 27,450 | 65,550 | |
|
511,575 | 5,475 | 10,499 | 19.57 | 332.65 | -119.10 | 900 | 328.25 | 335.00 | 75 | 10000.00 | 1,800 | 22.00 | 22.25 | 1,275 | 8.75 | 22.35 | 23.19 | 258,191 | 200,625 | 3,353,100 | |
|
975 | 75 | 6 | 11.31 | 272.00 | -173.90 | 75 | 278.05 | 295.20 | 75 | 10050.00 | 150 | 27.55 | 28.25 | 150 | 11.40 | 28.35 | 22.50 | 8,770 | 32,250 | 92,250 | |
|
85,125 | 19,425 | 5,050 | 19.04 | 245.85 | -113.55 | 300 | 243.00 | 245.90 | 75 | 10100.00 | 75 | 35.15 | 35.75 | 75 | 15.60 | 36.15 | 21.86 | 210,075 | 279,975 | 1,869,375 | |
|
6,750 | - | 116 | 17.83 | 202.00 | -150.80 | 75 | 203.65 | 210.20 | 75 | 10150.00 | 300 | 43.95 | 45.50 | 150 | 19.70 | 45.25 | 21.06 | 17,074 | 180,450 | 269,325 | |
|
400,125 | 174,000 | 33,557 | 18.34 | 168.00 | -101.50 | 3,225 | 167.00 | 169.90 | 75 | 10200.00 | 75 | 56.55 | 56.90 | 75 | 24.40 | 57.30 | 20.39 | 325,293 | 520,125 | 2,666,325 | |
|
81,825 | 66,525 | 7,767 | 17.61 | 131.90 | -93.90 | 600 | 129.00 | 132.00 | 150 | 10250.00 | 150 | 69.75 | 71.70 | 300 | 28.60 | 69.45 | 19.18 | 29,495 | 146,700 | 276,600 | |
|
1,834,950 | 953,475 | 220,824 | 17.35 | 101.95 | -84.95 | 75 | 100.15 | 101.95 | 150 | 10300.00 | 150 | 88.05 | 88.50 | 1,500 | 37.70 | 88.45 | 18.68 | 343,144 | -63,675 | 2,046,600 | |
|
277,575 | 252,000 | 40,214 | 17.10 | 76.30 | -79.55 | 75 | 75.50 | 76.20 | 525 | 10350.00 | 75 | 110.05 | 112.40 | 150 | 47.95 | 110.10 | 17.93 | 27,806 | -108,375 | 183,600 | |
|
2,675,475 | 1,509,225 | 362,591 | 16.68 | 54.20 | -66.95 | 75 | 53.95 | 54.00 | 150 | 10400.00 | 225 | 137.20 | 139.95 | 75 | 57.00 | 138.00 | 17.57 | 178,536 | -977,400 | 1,600,425 | |
|
370,275 | 161,550 | 36,322 | 16.55 | 37.85 | -54.55 | 300 | 37.55 | 37.85 | 75 | 10450.00 | 75 | 166.05 | 170.00 | 1,950 | 67.65 | 168.00 | 16.74 | 6,148 | -123,975 | 42,150 | |
|
3,857,250 | 897,900 | 397,994 | 16.31 | 25.00 | -43.95 | 75 | 24.70 | 25.00 | 5,475 | 10500.00 | 75 | 203.00 | 205.00 | 300 | 79.80 | 205.00 | 16.52 | 66,634 | -868,575 | 1,709,175 | |
|
559,350 | 327,000 | 34,405 | 15.99 | 15.45 | -35.65 | 75 | 15.40 | 15.80 | 75 | 10550.00 | 600 | 229.75 | 253.50 | 75 | 93.75 | 247.90 | 17.06 | 1,846 | -41,025 | 27,525 | |
|
4,356,825 | 1,209,600 | 278,943 | 15.91 | 9.50 | -26.85 | 75 | 9.50 | 9.90 | 7,950 | 10600.00 | 150 | 286.75 | 288.95 | 75 | 99.50 | 287.00 | 15.21 | 22,511 | -452,250 | 1,217,100 | |
|
397,575 | 47,250 | 24,171 | 16.99 | 7.60 | -18.65 | 75 | 7.00 | 7.90 | 150 | 10650.00 | 150 | 332.20 | 342.50 | 75 | 116.90 | 342.55 | 19.72 | 254 | -7,575 | 24,975 | |
|
3,784,875 | -85,500 | 182,444 | 17.93 | 6.00 | -12.35 | 75 | 5.90 | 6.00 | 6,300 | 10700.00 | 225 | 387.15 | 393.80 | 75 | 120.60 | 390.00 | 20.70 | 6,720 | -133,800 | 1,173,975 | |
|
365,175 | -9,825 | 8,531 | 19.69 | 5.95 | -6.45 | 1,500 | 4.65 | 5.50 | 600 | 10750.00 | 75 | 421.95 | 455.70 | 150 | 190.50 | 499.00 | 41.22 | 41 | -2,775 | 13,350 | |
|
3,629,850 | 203,400 | 127,516 | 19.87 | 4.00 | -4.70 | 7,875 | 3.90 | 4.00 | 3,225 | 10800.00 | 150 | 484.45 | 488.00 | 150 | 122.25 | 484.90 | 21.61 | 2,098 | -55,950 | 1,513,125 | |
|
262,725 | -24,900 | 4,439 | 21.30 | 3.80 | -2.35 | 675 | 3.80 | 4.25 | 75 | 10850.00 | 375 | 518.90 | 536.20 | 150 | 152.55 | 540.95 | 27.10 | 21 | -450 | 26,175 | |
|
2,265,600 | -396,300 | 64,200 | 22.12 | 3.10 | -1.50 | 75 | 3.05 | 3.40 | 750 | 10900.00 | 1,575 | 578.40 | 585.05 | 75 | 132.10 | 585.35 | 25.51 | 1,114 | -18,225 | 917,775 | |
|
200,550 | -75 | 1,387 | 23.20 | 2.75 | -1.45 | 75 | 2.65 | 3.25 | 75 | 10950.00 | 75 | 537.10 | 635.35 | 75 | 204.85 | 635.55 | 27.42 | 31 | -225 | 19,050 | |
|
5,075,550 | -706,050 | 82,151 | 24.47 | 2.60 | -0.55 | 7,500 | 2.60 | 2.65 | 825 | 11000.00 | 75 | 682.15 | 686.65 | 75 | 126.95 | 682.30 | 26.14 | 3,191 | -129,750 | 1,625,475 | |
|
177,600 | -7,875 | 832 | 25.38 | 2.25 | -0.95 | 4,350 | 2.25 | 2.45 | 750 | 11050.00 | 75 | 716.25 | 752.45 | 75 | 186.50 | 750.00 | 39.30 | 13 | -975 | 7,725 | |
|
2,033,250 | -166,500 | 23,690 | 26.35 | 2.00 | -0.45 | 8,475 | 2.00 | 2.25 | 6,525 | 11100.00 | 225 | 782.55 | 786.25 | 75 | 129.75 | 787.25 | 33.91 | 1,975 | -71,100 | 556,050 | |
|
169,350 | -9,450 | 474 | 28.55 | 2.45 | -0.25 | 150 | 2.45 | 2.70 | 150 | 11150.00 | 1,500 | 805.40 | 837.15 | 75 | 120.10 | 802.70 | - | 2 | - | 21,750 | |
|
2,289,000 | -124,200 | 15,931 | 28.79 | 1.85 | -0.35 | 7,500 | 1.90 | 2.10 | 450 | 11200.00 | 150 | 882.40 | 886.10 | 150 | 125.20 | 886.55 | 36.77 | 1,497 | -68,175 | 1,017,525 | |
|
122,625 | -26,925 | 397 | 29.67 | 1.65 | -0.80 | 600 | 1.30 | 1.60 | 75 | 11250.00 | 75 | 917.50 | 941.70 | 75 | - | 784.80 | - | - | - | 10,350 | |
|
1,327,875 | -215,850 | 5,942 | 31.22 | 1.75 | -0.05 | 6,975 | 1.65 | 1.75 | 75 | 11300.00 | 150 | 980.70 | 985.75 | 75 | 134.35 | 987.00 | 40.48 | 690 | -31,800 | 609,975 | |
|
85,425 | -5,025 | 135 | 32.28 | 1.65 | 0.50 | 1,500 | 1.20 | 1.75 | 375 | 11350.00 | 75 | 1,025.30 | 1,038.20 | 75 | 249.85 | 1,040.55 | 44.87 | 7 | -375 | 12,450 | |
|
1,104,150 | -79,725 | 5,440 | 33.82 | 1.75 | 0.05 | 750 | 1.65 | 1.75 | 15,900 | 11400.00 | 1,575 | 1,076.90 | 1,084.00 | 75 | 141.80 | 1,091.75 | 47.41 | 76 | -3,975 | 448,125 | |
|
78,750 | -3,825 | 88 | 35.72 | 2.00 | -0.05 | 5,400 | 2.00 | 2.05 | 750 | 11450.00 | 75 | 1,112.90 | 1,129.55 | 75 | 281.05 | 1,098.85 | - | 1 | - | 7,050 | |
|
2,237,700 | -240,900 | 14,356 | 36.11 | 1.65 | 0.15 | 2,925 | 1.60 | 1.70 | 900 | 11500.00 | 225 | 1,171.50 | 1,176.85 | 75 | 135.30 | 1,177.00 | - | 458 | -12,750 | 771,900 | |
|
54,975 | -2,100 | 93 | 36.61 | 1.40 | 0.20 | 5,550 | 1.40 | 1.80 | 6,000 | 11550.00 | 225 | 1,120.05 | 1,285.25 | 150 | - | 924.90 | - | - | - | 3,675 | |
|
1,149,525 | -99,675 | 4,165 | 38.60 | 1.65 | 0.20 | 900 | 1.40 | 1.65 | 525 | 11600.00 | 75 | 1,271.20 | 1,279.30 | 150 | 137.15 | 1,283.95 | 46.99 | 99 | -5,100 | 377,400 | |
|
40,575 | -1,725 | 54 | 38.52 | 1.25 | -0.10 | 75 | 1.30 | 1.65 | 75 | 11650.00 | 75 | 1,201.00 | - | - | - | 1,043.60 | - | - | - | 375 | |
|
671,775 | -38,250 | 2,264 | 38.71 | 1.00 | -0.45 | 300 | 1.00 | 1.15 | 150 | 11700.00 | 75 | 1,369.60 | 1,377.40 | 75 | 141.15 | 1,387.85 | 54.09 | 38 | -2,325 | 219,225 | |
|
26,250 | -300 | 14 | 39.64 | 0.95 | -0.30 | 6,525 | 0.95 | 1.40 | 75 | 11750.00 | 75 | 1,301.00 | - | - | 185.80 | 1,450.00 | 64.57 | 3 | -150 | 450 | |
|
756,675 | -13,575 | 712 | 40.29 | 0.85 | -0.50 | 300 | 0.90 | 1.00 | 375 | 11800.00 | 75 | 1,466.10 | 1,488.30 | 75 | 142.80 | 1,492.85 | 61.40 | 14 | -975 | 110,775 | |
|
10,575 | - | 14 | 36.73 | 0.25 | -0.75 | 150 | 0.25 | 1.50 | 75 | 11850.00 | 75 | 1,401.00 | - | - | - | 833.00 | - | - | - | 750 | |
|
489,450 | -10,275 | 7,888 | 42.79 | 0.90 | 0.10 | 375 | 0.85 | 0.90 | 900 | 11900.00 | 75 | 1,566.40 | 1,576.75 | 75 | 238.90 | 1,637.75 | 87.75 | 8 | -75 | 43,875 | |
|
3,450 | -75 | 7 | 37.09 | 0.15 | -0.10 | 1,125 | 0.20 | 0.65 | 300 | 11950.00 | 75 | 1,501.00 | - | - | - | - | - | - | - | - | |
|
908,775 | -113,700 | 12,522 | 43.84 | 0.70 | -0.10 | 75 | 0.75 | 1.00 | 10,275 | 12000.00 | 75 | 1,670.85 | 1,679.20 | 150 | 142.75 | 1,681.70 | 55.68 | 961 | -58,950 | 651,300 | |
|
2,925 | -75 | 3 | 40.74 | 0.25 | -0.75 | 675 | 0.50 | 1.45 | 7,500 | 12050.00 | 75 | 1,601.00 | - | - | - | - | - | - | - | - | |
|
94,425 | -16,050 | 368 | 47.73 | 1.00 | 0.25 | 150 | 0.60 | 1.20 | 75 | 12100.00 | 75 | 1,764.40 | 1,782.00 | 75 | 256.15 | 1,783.80 | 61.63 | 2 | - | 20,175 | |
|
525 | - | - | - | 3.00 | - | 300 | 0.50 | 1.90 | 6,000 | 12150.00 | 75 | 1,701.00 | - | - | - | - | - | - | - | - | |
|
64,650 | -3,000 | 295 | 49.63 | 0.95 | 0.20 | 450 | 0.60 | 0.95 | 1,050 | 12200.00 | 75 | 1,868.70 | 1,878.40 | 75 | 194.30 | 1,892.50 | 73.56 | 112 | -8,325 | 29,700 | |
|
300 | - | - | - | 0.50 | - | 150 | 0.50 | 1.90 | 6,000 | 12250.00 | 75 | 1,801.00 | - | - | - | - | - | - | - | - | |
|
75,525 | -675 | 171 | 52.84 | 1.15 | 0.45 | 600 | 0.50 | 1.10 | 525 | 12300.00 | 1,500 | 1,958.85 | 1,990.15 | 75 | - | 1,701.55 | - | - | - | 2,700 | |
|
525 | - | - | - | 0.25 | - | 300 | 0.50 | 1.90 | 6,000 | 12350.00 | 1,200 | 1,227.85 | - | - | - | - | - | - | - | - | |
|
49,650 | -225 | 21 | 48.92 | 0.35 | -0.35 | 150 | 0.45 | 0.90 | 375 | 12400.00 | 75 | 2,060.90 | 2,102.20 | 675 | - | 1,344.75 | - | - | - | 300 | |
|
75 | - | - | - | 3.00 | - | 75 | 0.50 | 1.80 | 6,000 | 12450.00 | 1,200 | 1,328.10 | - | - | - | - | - | - | - | - | |
|
159,300 | -38,175 | 31,835 | 54.27 | 0.70 | 0.10 | 7,500 | 0.55 | 0.70 | 450 | 12500.00 | 375 | 2,166.40 | 2,178.90 | 75 | 140.80 | 2,181.95 | 70.10 | 67 | -3,375 | 324,000 | |
|
150 | - | - | - | 0.05 | - | - | - | 1.00 | 75 | 12550.00 | 1,200 | 1,428.35 | - | - | - | - | - | - | - | - | |
|
5,550 | - | - | - | 1.45 | - | 3,450 | 0.20 | 1.00 | 1,500 | 12600.00 | 150 | 2,254.85 | 2,301.00 | 3,000 | - | 2,038.35 | - | - | - | 4,725 | |
|
- | - | - | - | - | - | - | - | 1.90 | 6,000 | 12650.00 | 1,200 | 1,528.60 | - | - | - | - | - | - | - | - | |
|
9,075 | -750 | 10 | 56.43 | 0.50 | 0.10 | 2,250 | 0.25 | 0.95 | 300 | 12700.00 | 450 | 2,352.05 | 2,400.95 | 3,000 | - | 1,916.00 | - | - | - | 150 | |
|
375 | - | - | - | 3.00 | - | 150 | 0.25 | 1.80 | 6,000 | 12750.00 | 1,200 | 1,628.85 | - | - | - | - | - | - | - | - | |
|
1,950 | -2,325 | 31 | 58.34 | 0.50 | -0.20 | 75 | 0.50 | 1.00 | 75 | 12800.00 | 300 | 2,453.15 | 2,502.40 | 3,675 | - | 1,690.00 | - | - | - | 675 | |
|
- | - | - | - | - | - | - | - | 1.80 | 6,000 | 12850.00 | 1,200 | 1,729.10 | - | - | - | - | - | - | - | - | |
|
6,300 | - | - | - | 1.00 | - | 825 | 0.25 | 1.00 | 1,500 | 12900.00 | 300 | 2,552.90 | 2,602.60 | 150 | - | - | - | - | - | - | |
|
225 | - | - | - | 2.75 | - | 225 | 0.10 | 1.80 | 6,000 | 12950.00 | 1,200 | 1,829.35 | - | - | - | - | - | - | - | - | |
|
291,375 | -129,375 | 33,095 | 63.63 | 0.65 | 0.25 | 150 | 0.65 | 0.70 | 75 | 13000.00 | 150 | 2,668.25 | 2,678.10 | 75 | 133.55 | 2,672.05 | - | 847 | -41,100 | 563,850 | |
|
150 | - | - | - | 0.50 | - | 150 | 0.10 | 1.80 | 6,000 | 13050.00 | 1,200 | 2,451.00 | - | - | - | - | - | - | - | - | |
|
150 | -75 | 29,498 | 62.69 | 0.40 | -0.60 | 75 | 0.30 | 0.45 | 75 | 13100.00 | 600 | 2,756.00 | 2,799.45 | 3,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.05 | 1.80 | 6,000 | 13150.00 | 1,200 | 2,061.00 | - | - | - | - | - | - | - | - | |
|
51,000 | -3,225 | 3,706 | 67.86 | 0.70 | 0.30 | 600 | 0.65 | 0.80 | 150 | 13200.00 | 75 | 2,865.40 | 2,877.85 | 225 | 128.65 | 2,885.00 | 93.45 | 12 | -150 | 135,300 | |
|
1,125 | -450 | 10,032 | 66.06 | 0.45 | - | 600 | 0.25 | 1.00 | 1,500 | 13250.00 | 1,200 | 2,211.00 | - | - | - | - | - | - | - | - | |
| Total | 46,610,700 | 2,131,245 | 1,823,658 | 36,495,975 | Total | |||||||||||||||||
| Top |
Note : 10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.