Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10908.70  As on Dec 18, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Expiry Date
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
Graph 161,325 -225 3 289.02 7,324.10 39.10 75 7,297.45 7,324.20 900 3600.00 2,250 0.40 0.70 225 -0.15 0.70 231.48 12 -150 146,700 Graph
Graph - - - - - - 375 7,001.05 - - 3700.00 - - - - - - - - - - Graph
Graph - - - - - - 375 6,901.05 - - 3800.00 - - - - - - - - - - Graph
Graph - - - - - - 375 6,801.05 - - 3900.00 - - - - - - - - - - Graph
Graph 853,050 -7,800 206 275.19 6,928.00 45.55 75 6,922.00 6,926.75 75 4000.00 3,150 0.50 0.80 75 0.10 0.55 206.15 86 -2,700 82,650 Graph
Graph - - - - - - 375 6,601.05 - - 4100.00 - - - - - - - - - - Graph
Graph - - - - - - 375 6,501.05 - - 4200.00 - - - - - - - - - - Graph
Graph - - - - - - 375 6,401.05 - - 4300.00 - - - - - - - - - - Graph
Graph - - - - - - 375 6,301.05 - - 4400.00 - - - - - - - - - - Graph
Graph - - - - - - 1,200 6,391.60 6,452.10 3,000 4500.00 - - 2.80 4,500 -18.45 1.00 192.57 2 - - Graph
Graph - - - - - - 375 6,101.05 - - 4600.00 - - - - - - - - - - Graph
Graph - - - - - - 375 6,001.05 - - 4700.00 - - - - - - - - - - Graph
Graph - - - - - - 375 5,901.05 - - 4800.00 - - - - - - - - - - Graph
Graph - - - - - - 375 5,801.05 - - 4900.00 - - - - - - - - - - Graph
Graph 20,175 - - - 5,904.70 - 450 5,908.15 5,934.30 375 5000.00 1,875 0.25 1.50 1,500 - 1.00 - - - 4,275 Graph
Graph - - - - - - 375 5,601.05 - - 5100.00 - - - - - - - - - - Graph
Graph - - - - - - 375 5,501.05 - - 5200.00 - - - - - - - - - - Graph
Graph - - - - - - 375 5,401.05 - - 5300.00 - - - - - 3.05 - - - 75 Graph
Graph - - - - - - 375 5,301.05 - - 5400.00 - - - - - - - - - - Graph
Graph - - - - - - 75 5,401.65 5,448.10 75 5500.00 3,600 0.05 - - - - - - - - Graph
Graph - - - - - - 375 5,101.05 - - 5600.00 - - - - - - - - - - Graph
Graph - - - - - - 375 5,001.05 - - 5700.00 - - - - - - - - - - Graph
Graph - - - - - - 375 4,901.05 - - 5800.00 - - - - - - - - - - Graph
Graph - - - - - - 375 4,801.05 - - 5900.00 - - - - - - - - - - Graph
Graph 49,650 -5,100 69 162.18 4,929.80 19.25 75 4,908.50 4,934.55 225 6000.00 75 0.55 0.80 75 -0.20 0.55 126.21 9 75 34,650 Graph
Graph - - - - - - 375 4,601.05 - - 6100.00 - - - - - - - - - - Graph
Graph - - - - - - 375 4,501.05 - - 6200.00 - - - - - - - - - - Graph
Graph - - - - - - 375 4,401.05 - - 6300.00 - - - - - - - - - - Graph
Graph - - - - - - 375 4,301.05 - - 6400.00 - - - - - - - - - - Graph
Graph - - - - - - 75 4,402.65 4,448.60 75 6500.00 3,600 0.10 - - - 3.00 - - - 75 Graph
Graph - - - - - - 375 4,101.05 - - 6600.00 - - - - - - - - - - Graph
Graph - - - - - - 375 4,001.05 - - 6700.00 - - - - - - - - - - Graph
Graph - - - - - - 375 3,901.05 - - 6800.00 - - - - - 160.00 - - - 7,500 Graph
Graph - - - - - - 375 3,801.05 - - 6900.00 - - - - - - - - - - Graph
Graph 515,325 -9,900 447 - 3,908.75 15.20 75 3,911.25 3,931.60 300 7000.00 1,350 0.50 0.70 300 -0.05 0.50 94.79 21 -600 72,975 Graph
Graph - - - - - - 375 3,601.05 - - 7100.00 - - - - - - - - - - Graph
Graph - - - - - - 375 3,501.05 3,948.95 375 7200.00 - - 1.00 1,650 - 1.00 - - - 61,125 Graph
Graph 3,750 - - - 1,740.00 - 375 3,401.05 3,848.95 300 7300.00 - - 1.00 225 - 3.05 - - - 12,000 Graph
Graph - - - - - - 375 3,301.05 4,034.20 150 7400.00 - - - - - 310.00 - - - 11,250 Graph
Graph 3,425 - - - 3,400.35 - 75 3,411.70 3,434.15 300 7500.00 7,500 0.35 0.40 450 -0.10 0.40 79.51 2 - 86,325 Graph
Graph 8,250 - - - 1,729.55 - 375 3,101.05 3,835.00 150 7600.00 - - - - - 23.00 - - - 30,000 Graph
Graph - - - - - - 375 3,001.05 3,735.40 150 7700.00 - - - - - 39.00 - - - 119,775 Graph
Graph 75,000 - - - 2,107.65 - 375 2,901.05 3,635.80 150 7800.00 - - - - - - - - - - Graph
Graph 115,050 - - - 1,482.30 - 375 2,801.05 3,198.95 150 7900.00 - - 1.70 75 - 0.15 - - - 2,025 Graph
Graph 595,950 -4,650 192 91.85 2,935.60 30.75 1,200 2,924.20 2,933.75 75 8000.00 900 1.00 1.20 1,950 -0.10 1.15 73.77 204 -825 400,425 Graph
Graph - - - - - - 1,200 2,810.60 2,850.90 4,200 8100.00 - - 1.00 1,425 - 4.50 - - - 2,400 Graph
Graph 182,325 - - - 2,992.00 - 1,200 2,710.60 2,735.45 600 8200.00 225 0.30 0.45 2,925 0.10 0.45 62.54 8 - 237,000 Graph
Graph - - - - - - 1,200 2,606.05 2,650.90 1,200 8300.00 - - - - - 46.45 - - - 7,500 Graph
Graph 3,975 - - - 2,771.00 - 1,200 2,507.50 2,550.85 375 8400.00 - - 1.75 75 - 12.30 - - - 27,675 Graph
Graph 66,600 -300 16 - 2,340.05 11.55 75 2,431.80 2,438.50 75 8500.00 5,700 0.75 0.85 1,575 0.10 0.75 58.04 34 -300 565,650 Graph
Graph - - - - - - 375 2,201.05 2,498.95 375 8550.00 - - 2.45 3,000 - - - - - - Graph
Graph 26,850 - 2 - 2,244.10 -42.90 150 2,331.05 2,350.80 75 8600.00 375 0.85 1.30 75 - 1.00 57.21 17 -450 22,725 Graph
Graph - - - - - - 300 2,101.05 2,399.00 75 8650.00 7,500 0.05 - - - - - - - - Graph
Graph 10,325 -3,600 48 66.09 2,235.00 29.90 75 2,230.80 2,232.75 75 8700.00 75 0.85 1.00 975 -0.45 0.85 53.80 16 -375 47,925 Graph
Graph - - - - - - 75 2,001.05 2,299.00 75 8750.00 9,300 0.05 - - - - - - - - Graph
Graph 600 - - - 1,817.60 - 1,200 2,111.60 2,150.85 1,200 8800.00 150 1.50 1.80 750 0.25 1.75 55.52 31 -375 104,325 Graph
Graph - - - - - - 300 1,901.05 2,199.00 75 8850.00 9,300 0.10 - - - - - - - - Graph
Graph 150 - - - 1,980.05 - 1,200 2,008.50 2,045.90 150 8900.00 150 1.55 2.50 1,500 0.15 1.75 52.92 49 - 49,125 Graph
Graph - - - - - - 75 1,801.05 2,098.95 75 8950.00 75 0.35 1.00 75 - 1.20 - - - 75 Graph
Graph 640,650 -51,975 950 57.69 1,935.90 29.70 150 1,930.50 1,935.95 75 9000.00 1,050 1.20 1.35 1,200 - 1.20 48.24 1,871 -56,625 819,900 Graph
Graph - - - - - - 75 1,701.05 1,998.95 75 9050.00 75 0.35 1.00 75 - 1.20 - - - 75 Graph
Graph 6,750 - - - 1,801.30 - 150 1,811.65 1,839.70 75 9100.00 1,500 1.00 1.85 1,500 0.10 1.20 45.77 50 -1,125 58,425 Graph
Graph - - - - - - 75 1,601.05 1,899.00 75 9150.00 7,500 0.25 - - - - - - - - Graph
Graph 7,125 - - - 1,361.40 - 150 1,708.80 1,738.45 75 9200.00 1,050 1.00 1.50 75 -0.40 1.10 42.90 112 -2,325 85,575 Graph
Graph - - - - - - 75 1,501.05 1,799.00 75 9250.00 75 0.35 - - - 3.00 - - - 75 Graph
Graph 3,150 - - - 1,204.25 -5.35 150 1,611.95 1,650.80 150 9300.00 150 1.60 1.75 525 -0.20 1.60 42.26 95 225 98,400 Graph
Graph - - - - - - 75 1,401.00 1,698.95 75 9350.00 150 0.35 1.50 75 - 2.15 - - - 150 Graph
Graph 17,850 - - - 1,508.00 - 150 1,509.35 1,547.80 150 9400.00 150 1.65 1.85 2,775 -0.05 1.85 40.47 162 -6,525 100,050 Graph
Graph - - - - - - 75 1,351.05 1,593.80 75 9450.00 7,500 0.45 1.60 75 - 4.05 - - - 150 Graph
Graph 596,550 -52,875 1,008 39.24 1,434.50 29.40 150 1,426.90 1,434.50 150 9500.00 225 1.80 1.95 750 -0.10 1.95 38.20 5,591 -43,500 1,749,375 Graph
Graph - - - - - - 75 1,251.05 1,449.85 75 9550.00 7,575 0.65 - - -2.00 2.00 37.06 1 - 300 Graph
Graph 105,225 -16,425 1,646 33.66 1,333.55 29.05 150 1,330.50 1,339.40 75 9600.00 1,125 2.15 2.30 1,500 -0.10 2.15 36.14 6,347 -36,675 635,475 Graph
Graph - - - - - - 75 1,101.00 1,349.90 3,000 9650.00 75 2.05 2.95 75 1.50 3.00 36.47 2 75 1,125 Graph
Graph 47,925 -75 2 - 1,230.00 40.85 75 1,226.55 1,241.05 75 9700.00 3,000 1.80 1.90 3,000 -0.20 1.95 33.18 3,836 -13,425 787,725 Graph
Graph - - - - - - 75 1,001.00 1,249.90 3,000 9750.00 75 1.50 3.00 225 1.00 3.00 33.84 2 -75 10,725 Graph
Graph 49,650 -225 6 - 1,119.90 13.95 150 1,125.55 1,135.25 75 9800.00 2,700 2.20 3.00 750 0.15 2.95 32.46 4,658 -53,250 1,033,500 Graph
Graph - - - - - - 75 901.00 1,149.90 3,000 9850.00 300 1.75 3.50 75 -0.35 2.40 30.26 37 -300 8,475 Graph
Graph 31,050 150 22 28.11 1,035.00 28.45 75 1,026.95 1,045.55 75 9900.00 300 2.75 3.00 2,175 -0.40 3.00 29.92 4,915 -42,750 931,125 Graph
Graph 150 - - - 510.00 - 75 801.00 1,049.85 375 9950.00 150 2.60 3.75 150 -0.25 3.50 29.27 159 -5,550 20,700 Graph
Graph 608,175 -24,075 455 29.88 938.65 29.20 75 930.05 937.65 75 10000.00 75 3.40 3.45 6,450 -0.65 3.40 27.82 38,758 -16,875 4,999,425 Graph
Graph 375 - - - 642.50 - 75 860.90 897.65 75 10050.00 150 2.50 3.85 75 -1.10 3.00 25.99 220 -7,425 41,550 Graph
Graph 74,175 -4,275 171 - 831.00 29.45 75 829.05 843.05 75 10100.00 75 3.65 3.80 300 -0.60 3.65 25.44 11,657 -77,175 1,280,925 Graph
Graph 1,125 - - - 347.70 - 75 764.45 803.55 75 10150.00 75 3.65 4.30 75 -1.25 3.70 24.14 504 -11,475 37,500 Graph
Graph 627,675 -4,875 96 - 732.00 26.10 75 735.00 736.00 75 10200.00 225 3.75 3.90 1,500 -1.70 3.80 22.89 31,075 -50,400 3,391,275 Graph
Graph 3,000 -225 4 - 670.75 123.85 75 677.75 714.80 1,500 10250.00 75 4.40 5.40 4,950 -2.05 4.45 22.12 1,066 -2,325 87,375 Graph
Graph 112,725 -10,800 302 16.42 635.00 23.50 75 629.85 638.30 75 10300.00 3,675 5.40 5.70 3,000 -2.30 5.50 21.54 31,736 25,575 2,064,450 Graph
Graph 5,400 -300 5 20.67 590.55 28.45 75 579.25 602.60 75 10350.00 75 6.00 7.00 150 -2.70 6.65 20.85 1,990 6,000 188,550 Graph
Graph 419,025 -15,375 511 20.24 542.55 24.30 75 541.00 542.40 75 10400.00 1,500 7.50 7.90 1,650 -3.10 7.90 20.06 44,990 -156,000 2,567,700 Graph
Graph 11,325 -1,275 100 16.69 489.15 21.80 75 481.65 506.30 75 10450.00 75 8.65 9.80 150 -4.15 8.75 18.95 2,618 7,800 132,900 Graph
Graph 940,950 -34,725 3,333 18.23 445.30 19.05 150 445.00 446.95 150 10500.00 375 10.60 10.80 1,125 -5.10 10.65 18.20 79,656 -284,025 3,981,600 Graph
Graph 18,150 -1,875 70 17.30 397.35 22.45 75 382.40 395.00 150 10550.00 75 12.00 13.05 150 -6.35 12.60 17.28 4,308 -3,600 230,325 Graph
Graph 1,126,200 -80,025 6,777 15.43 347.00 19.80 75 344.25 347.95 75 10600.00 3,000 15.15 15.40 450 -7.50 15.35 16.45 100,212 -280,725 2,974,425 Graph
Graph 45,525 75 131 15.13 302.00 20.00 75 294.75 303.15 75 10650.00 75 18.55 19.55 150 -10.05 18.55 15.53 6,507 -1,275 230,775 Graph
Graph 1,133,625 -335,100 26,640 15.55 261.90 19.50 75 258.15 261.75 75 10700.00 9,300 23.85 24.30 75 -10.60 23.85 14.88 129,686 -420,750 3,060,750 Graph
Graph 37,650 -9,675 870 14.03 215.00 15.30 75 211.65 217.00 150 10750.00 150 30.10 30.90 300 -12.45 30.85 14.24 11,789 31,350 255,375 Graph
Graph 2,096,025 -379,350 104,610 13.42 174.30 12.45 75 173.20 175.00 375 10800.00 975 39.30 40.00 2,175 -15.00 39.30 13.47 220,795 -5,550 4,112,925 Graph
Graph 128,250 -3,600 20,002 13.37 140.00 10.45 75 139.05 140.00 450 10850.00 150 51.90 53.00 75 -18.30 50.65 12.74 29,740 134,850 351,750 Graph
Graph 3,257,625 207,450 214,688 13.06 108.00 9.50 150 107.15 108.85 675 10900.00 1,050 69.00 69.95 75 -17.65 69.95 12.69 143,785 566,625 2,282,025 Graph
Graph 347,025 2,100 17,544 12.66 79.60 6.00 75 79.60 81.00 1,275 10950.00 75 90.00 92.50 300 -19.90 90.55 12.17 4,003 39,300 78,000 Graph
Graph 4,415,025 -27,150 229,958 12.75 59.00 6.25 600 59.00 59.45 825 11000.00 375 117.00 120.00 75 -20.40 119.95 12.25 38,143 -18,975 1,874,550 Graph
Graph 271,950 62,775 12,082 12.59 41.15 4.80 450 40.50 41.40 300 11050.00 75 142.65 153.00 75 -24.90 147.95 11.35 194 4,275 9,075 Graph
Graph 2,474,100 211,875 108,817 12.62 28.45 3.75 75 28.20 28.45 2,550 11100.00 75 183.90 186.40 75 -25.20 184.10 10.95 3,265 -5,175 119,550 Graph
Graph 171,225 2,175 5,900 12.51 18.45 3.10 75 18.00 18.50 150 11150.00 75 217.45 226.45 75 -19.30 235.45 13.24 22 - 450 Graph
Graph 2,715,825 17,775 66,623 12.53 11.85 1.90 2,550 11.85 11.95 3,300 11200.00 75 264.75 268.40 150 -28.25 265.60 8.29 1,710 -300 235,950 Graph
Graph 199,800 38,100 2,800 12.69 7.70 1.60 2,025 7.00 7.75 150 11250.00 75 303.55 329.05 75 - - - - - - Graph
Graph 1,623,150 129,225 29,788 12.95 5.10 0.95 300 4.95 5.20 2,400 11300.00 150 356.10 365.25 75 -26.25 360.00 - 601 -14,250 141,000 Graph
Graph 49,875 7,950 686 13.75 4.15 1.00 6,000 2.60 4.00 225 11350.00 75 391.55 415.35 75 - - - - - - Graph
Graph 1,279,875 125,400 16,846 13.94 2.70 0.15 600 2.70 2.95 300 11400.00 75 454.50 461.65 75 -25.15 455.00 - 66 975 55,875 Graph
Graph 18,225 75 97 14.71 2.25 -0.45 1,350 2.25 3.50 600 11450.00 75 496.15 524.90 75 - - - - - - Graph
Graph 2,622,900 -166,350 16,701 14.80 1.40 -0.50 5,175 1.40 1.50 5,475 11500.00 675 557.55 562.10 75 -24.15 557.70 - 2,960 -116,775 561,450 Graph
Graph 26,475 3,750 175 16.33 1.70 -0.35 1,425 1.65 1.90 300 11550.00 75 591.15 629.15 75 - - - - - - Graph
Graph 372,450 -14,325 2,213 16.79 1.30 -0.25 5,850 1.30 1.60 2,700 11600.00 300 651.60 658.10 75 -23.75 651.85 - 81 75 58,500 Graph
Graph 8,850 -150 13 15.88 0.50 -0.65 75 0.50 1.00 150 11650.00 75 688.75 725.80 75 - 772.95 - - - 675 Graph
Graph 221,850 -150 848 18.78 1.25 -0.05 750 1.10 1.20 3,075 11700.00 75 748.90 756.20 75 -99.45 756.80 - 44 - 47,175 Graph
Graph 8,925 900 102 20.28 1.50 0.70 450 0.60 1.50 150 11750.00 75 735.15 842.35 600 - - - - - - Graph
Graph 246,675 -8,925 350 20.24 1.00 -0.15 225 1.10 1.95 3,000 11800.00 75 847.40 858.80 75 -32.00 848.00 - 3 - 6,075 Graph
Graph 1,800 - 69 20.36 0.70 - 225 0.40 0.90 450 11850.00 600 838.00 954.10 600 - - - - - - Graph
Graph 61,500 -9,375 260 22.06 0.95 0.15 75 0.85 0.95 150 11900.00 75 946.10 955.90 75 7.45 1,018.50 48.03 2 - 32,850 Graph
Graph 3,450 300 39 24.54 1.60 -0.20 75 1.20 1.60 1,200 11950.00 600 925.15 1,068.35 600 - - - - - - Graph
Graph 1,005,375 -40,575 4,715 23.50 0.80 -0.20 8,550 0.80 0.90 450 12000.00 75 1,048.05 1,055.00 75 -31.30 1,048.00 - 203 -4,500 769,575 Graph
Graph 525 - 2 28.87 3.00 2.20 150 0.50 2.00 300 12050.00 600 975.80 1,181.95 600 - - - - - - Graph
Graph 116,250 -75 8 25.84 0.95 -0.05 900 0.75 1.45 750 12100.00 75 1,134.70 1,171.35 75 - 1,207.55 - - - 20,925 Graph
Graph 450 - - - 0.60 - 150 0.50 2.30 750 12150.00 7,500 701.45 1,290.30 7,500 - - - - - - Graph
Graph 79,500 -5,400 80 27.99 1.05 - 1,500 0.75 1.40 750 12200.00 150 1,245.05 1,254.40 75 - 1,355.30 - - - 36,150 Graph
Graph 75 - - - 1.00 - 75 0.50 2.80 6,000 12250.00 600 1,165.25 1,393.30 600 - - - - - - Graph
Graph 35,550 - 2 28.94 0.80 -0.20 75 0.40 1.40 1,125 12300.00 1,200 1,332.10 1,371.40 1,200 - 1,538.85 - - - 525 Graph
Graph 525 - - - 0.50 - 450 0.50 2.50 6,000 12350.00 375 901.65 1,500.40 7,500 - - - - - - Graph
Graph 750 - - - 1.00 - 3,600 0.10 1.80 1,050 12400.00 1,200 1,432.10 1,473.20 3,000 - 1,560.00 - - - 450 Graph
Graph - - - - - - 300 0.05 2.20 6,000 12450.00 7,875 1,352.75 1,602.60 375 - - - - - - Graph
Graph 132,225 3,150 5,017 31.20 0.55 -0.10 16,425 0.55 0.65 5,850 12500.00 75 1,543.00 1,554.40 75 -19.60 1,548.00 - 79 -3,000 330,750 Graph
Graph 7,575 - - - 0.55 - 1,950 0.50 0.70 3,000 12600.00 1,200 1,632.10 1,673.40 1,200 - - - - - - Graph
Graph 5,325 150 2 34.79 0.60 -0.10 4,425 0.50 0.80 1,500 12700.00 1,200 1,732.15 1,774.50 1,200 - - - - - - Graph
Graph 12,675 - - - 1.20 - 1,875 0.50 1.20 2,100 12800.00 1,200 1,832.10 1,872.60 3,000 - 2,080.00 - - - 450 Graph
Graph 300 - - - 0.50 - 150 0.50 1.80 1,050 12900.00 1,200 1,932.15 1,973.05 3,000 - - - - - - Graph
Graph 183,825 -9,075 18,445 37.66 0.35 - 65,700 0.30 0.35 35,775 13000.00 75 2,045.70 2,052.70 75 -20.70 2,050.60 - 677 -15,150 432,450 Graph
Graph 150 - - - 0.50 - 2,400 0.10 1.90 6,000 13100.00 3,000 2,080.10 2,374.85 375 - - - - - - Graph
Graph 75 - - - 0.40 - 3,600 0.05 0.50 75 13200.00 3,000 2,175.10 2,474.85 375 - 2,500.00 - - - 75 Graph
Graph 300 300 4 43.50 0.50 - 3,600 0.05 0.90 300 13300.00 3,000 2,275.10 2,574.85 375 - - - - - - Graph
Graph - - - - - - 3,600 0.05 1.90 6,000 13400.00 3,000 2,375.10 2,674.85 375 - - - - - - Graph
Graph 17,550 -375 6 46.47 0.50 - 375 0.25 0.50 3,900 13500.00 75 2,539.10 2,556.35 75 9.20 2,580.00 75.65 6 -300 48,600 Graph
Graph - - - - - - 3,600 0.05 2.50 6,000 13600.00 375 2,154.20 2,814.25 7,500 - - - - - - Graph
Graph - - - - - - 3,600 0.05 2.50 6,000 13700.00 375 2,254.40 2,919.35 7,500 - - - - - - Graph
Graph 75 - - - 1.50 - 3,600 0.05 2.50 6,000 13800.00 375 2,354.65 3,024.45 7,500 - - - - - - Graph
Graph 375 - - - 1.50 - 3,600 0.05 2.50 6,000 13900.00 375 2,454.85 3,129.55 7,500 - - - - - - Graph
Graph 105,075 -2,775 16,080 53.12 0.45 0.05 675 0.25 0.45 2,925 14000.00 450 3,047.35 3,061.90 75 -6.10 3,053.00 - 79 -3,000 388,350 Graph
Graph 1,350 -975 13 55.01 0.50 - 1,350 0.50 1.00 300 14100.00 75 3,136.20 3,165.95 75 - - - - - - Graph
Total 33,691,675 939,667 971,559 45,998,625 Total

Top

Note : 10% interest rate is applied while computing implied volatility.



  • highlighted  Highlighted options are in-the-money.