CURRENCY DERIVATIVES OPTIONS CHAIN as on 17-NOV-2017 17:00:00 hours IST             
RBI REFERENCE RATE as on 17-Nov-2017 : 64.8462     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
193 1 26.98 4.4650 - - - -  60.75  1 0.0050 0.0075 999 0.0075 17.67 1 3
3,111 100 14.40 3.9300 - - 4.8125 1  61.00  1 0.0025 0.0050 499 0.0050 15.91 2 101
- - 0.00 - - - - -  61.25  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  61.50  - - 0.0075 1,200 - 0.00 - -
- - 0.00 - - - - -  61.75  - - 0.0075 1,200 - 0.00 - -
3,973 1,250 10.55 3.1000 - - 3.7700 1  62.00  150 0.0025 0.0075 6,050 0.0075 13.10 150 150
- - 0.00 - - - - -  62.25  - - 0.0075 1,200 - 0.00 - -
154 - 27.33 2.9500 - - - -  62.50  - - 0.0050 1,000 0.0025 9.74 - 1
- - 0.00 - - - - -  62.75  - - 0.0075 1,200 - 0.00 - -
12,648 18 9.29 2.0400 1 1.9400 - -  63.00  - - 0.0025 771 0.0025 8.07 230 9,528
- - 0.00 - - - - -  63.25  1 0.0025 0.0050 3,001 0.0025 7.23 - 2,501
5,093 - 18.25 1.8750 - - - -  63.50  1,886 0.0025 0.0050 4,794 0.0050 7.01 10,256 16,632
89 - 17.35 1.6525 - - - -  63.75  515 0.0025 0.0050 1 0.0025 5.52 5,853 7,157
29,268 67 5.15 0.9525 1 0.9425 - -  64.00  29,319 0.0050 0.0075 16 0.0050 5.14 175,648 126,974
5,207 1 19.17 0.8675 - - 0.9900 50  64.25  2,310 0.0125 0.0150 3,794 0.0150 5.15 82,636 43,199
70,335 54,753 3.07 0.6100 120 0.5925 0.6175 50  64.50  110 0.0300 0.0325 1,611 0.0325 4.90 263,139 157,275
76,210 147,049 2.36 0.3925 32 0.3925 0.4175 200  64.75  1,278 0.0700 0.0750 121 0.0725 4.79 210,324 91,024
143,932 246,082 3.53 0.2350 8 0.2350 0.2450 175  65.00  509 0.1525 0.1600 45 0.1600 5.02 264,963 152,593
167,330 211,211 3.92 0.1250 250 0.1250 0.1400 324  65.25  50 0.3000 0.3050 50 0.2950 5.33 110,876 148,297
259,970 259,274 4.62 0.0750 310 0.0750 0.0800 492  65.50  126 0.4850 0.5000 27 0.4775 5.86 80,707 241,955
63,828 154,610 4.99 0.0400 316 0.0375 0.0425 835  65.75  188 0.6925 0.8500 25 0.6975 6.79 3,478 25,670
218,882 148,367 5.57 0.0250 1,295 0.0250 0.0275 14,565  66.00  2 0.8900 1.0925 1 0.8900 6.19 3,918 58,575
17,739 11,258 5.56 0.0100 2,383 0.0100 0.0175 1,500  66.25  - - - - 1.1800 9.20 2 1,244
84,533 14,294 6.55 0.0100 3,648 0.0075 0.0100 2,156  66.50  - - - - 1.4250 10.36 10 12,104
3,288 1,430 6.73 0.0050 4,801 0.0025 0.0050 199  66.75  - - - - 1.9650 21.07 - 100
57,220 12,921 7.59 0.0050 14,020 0.0025 0.0050 49  67.00  - - - - 1.8675 9.31 100 6,292
1 - 8.85 0.0200 - - - -  67.25  - - - - - 0.00 - -
16,665 3,466 9.28 0.0050 3,050 0.0025 0.0050 1,000  67.50  - - - - 2.1200 13.45 - 3,600
- - 0.00 - - - - -  67.75  - - - - - 0.00 - -
4,987 1,459 10.91 0.0050 1,286 0.0025 0.0050 2,954  68.00  - - - - 2.9025 16.40 137 1,414
- - 0.00 - - - - -  68.25  - - - - - 0.00 - -
1,051 - 11.51 0.0025 - - 0.0050 1,000  68.50  - - - - - 0.00 - -
- - 0.00 - - - - -  68.75  10 3.1225 - - 3.5675 11.07 10 30


Top