CURRENCY DERIVATIVES OPTIONS CHAIN as on 24-APR-2017 17:00:00 hours IST             
RBI REFERENCE RATE as on 24-Apr-2017 : 64.4757     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - - - - -  61.25  - - - - - 0.00 - -
- - 0.00 - - - - -  61.50  - - 0.0050 1,000 - 0.00 - -
- - 0.00 - - - - -  61.75  - - - - - 0.00 - -
- - 0.00 - - - - -  62.00  - - 0.0025 400 - 0.00 - -
- - 0.00 - - - - -  62.25  - - 0.0025 400 - 0.00 - -
- - 0.00 - - - 2.1725 5,000  62.50  - - 0.0025 2,000 0.0025 17.62 400 400
- - 0.00 - - - 1.9200 5,000  62.75  - - 0.0025 400 - 0.00 - -
1,103 23 19.36 1.4775 - - - -  63.00  - - 0.0025 7,691 0.0025 13.58 9 16,198
- - 0.00 - - - - -  63.25  - - 0.0025 5,000 0.0050 12.74 - 802
2 - 28.76 1.1500 10 0.9250 - -  63.50  - - 0.0025 6,921 0.0025 9.41 9,113 45,795
30 1 12.21 0.7375 - - - -  63.75  - - 0.0050 7,635 0.0025 7.26 3,696 14,456
189,373 29,582 5.91 0.4625 150 0.4525 0.4675 50  64.00  21,234 0.0025 0.0050 109 0.0050 5.69 57,138 181,373
12,619 9,081 5.95 0.2450 515 0.2425 0.2500 150  64.25  999 0.0350 0.0375 50 0.0350 5.74 69,209 63,851
191,657 216,162 5.80 0.0900 422 0.0900 0.0925 32  64.50  350 0.1275 0.1325 197 0.1325 5.82 245,071 195,781
105,235 237,958 6.40 0.0275 161 0.0275 0.0300 2,344  64.75  16 0.3175 0.3225 30 0.3200 6.49 79,210 74,563
176,612 161,170 7.46 0.0100 7,237 0.0075 0.0100 5,844  65.00  150 0.5475 0.5550 3 0.5550 8.07 71,117 151,063
58,635 36,489 7.90 0.0025 22,560 0.0025 0.0050 1,372  65.25  150 0.7925 0.8075 150 0.7975 9.28 20,488 20,910
179,966 50,905 11.06 0.0050 21,549 0.0025 0.0050 42,000  65.50  1 1.0400 1.0550 150 1.0450 10.80 22,568 68,684
47,494 2,086 11.97 0.0025 - - 0.0025 7,585  65.75  70 0.7600 - - 1.3100 16.87 3 16,208
269,045 22,269 13.93 0.0025 - - 0.0025 12,024  66.00  132 1.5100 1.5500 100 1.5400 16.07 2,079 156,240
19,939 628 15.85 0.0025 - - 0.0025 5,049  66.25  5,000 1.5800 - - 1.6025 12.87 - 5,453
142,839 14,972 17.74 0.0025 - - 0.0025 14,852  66.50  100 1.9025 - - 2.0450 19.23 1,207 160,363
5,101 1,126 19.59 0.0025 - - 0.0025 2,274  66.75  197 2.1525 - - 2.2850 19.29 30,593 1,936
100,674 17,029 21.42 0.0025 - - 0.0025 29,615  67.00  197 2.4025 - - 2.5425 21.24 23,264 62,479
2,816 20 23.22 0.0025 - - 0.0025 15,380  67.25  100 2.7625 2.8225 100 2.7925 23.13 21 2,797
38,117 1,322 25.01 0.0025 - - 0.0025 22,557  67.50  4 3.0200 3.0500 125 3.0200 27.19 1,422 24,283
637 - 26.76 0.0025 - - 0.0025 18,400  67.75  5,000 3.0800 - - 2.5875 5.96 - 547
93,957 1,191 28.51 0.0025 - - 0.0025 16,998  68.00  5,000 3.3300 - - 3.5350 28.67 1,217 11,309
947 30 30.23 0.0025 - - 0.0025 9,970  68.25  5,000 3.5725 - - 3.7900 24.49 30 45
5,441 1,340 31.93 0.0025 - - 0.0025 14,660  68.50  5,000 3.8300 - - 4.0400 26.48 1,590 1,314
- - 56.24 0.0725 - - 0.0025 5,000  68.75  197 4.1025 4.4475 243 - 0.00 - -
11,570 120 35.30 0.0025 - - 0.0025 10,887  69.00  197 4.3625 - - 4.5400 30.35 70 488
- - 60.64 0.0700 - - 0.0025 5,000  69.25  197 4.6025 4.9475 243 - 0.00 - -
986 - 41.73 0.0050 - - 0.0025 5,000  69.50  197 4.8525 5.1975 243 - 0.00 - -
- - 0.00 - - - 0.0025 5,000  69.75  197 5.1025 5.4475 243 - 0.00 - -
1,289 - 45.21 0.0050 - - 0.0025 5,000  70.00  197 5.3700 5.6825 243 - 0.00 - -
- - 0.00 - - - 0.0025 5,000  70.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 5,000  70.50  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 5,000  70.75  - - - - - 0.00 - -
- - 0.00 - - - 0.0025 5,000  71.00  - - - - - 0.00 - -


Top