CURRENCY DERIVATIVES OPTIONS CHAIN as on 20-JUN-2018 17:05:47 hours IST             
RBI REFERENCE RATE as on 20-Jun-2018 : 68.0838     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - - - 8.4000 500  60.5000  - - 0.0050 4,000 - 0.00 - -
- - 0.00 - - - - -  60.7500  - - 0.0050 4,000 - 0.00 - -
132 4 28.80 7.1000 - - 7.9000 500  61.0000  - - 0.0050 4,000 - 0.00 - -
- - 0.00 - - - - -  61.2500  - - 0.0050 4,000 - 0.00 - -
- - 0.00 - - - 7.4000 500  61.5000  - - 0.0050 4,000 - 0.00 - -
688 - 55.50 6.5900 - - - -  61.7500  92 0.0025 0.0050 4,000 0.0050 28.23 - 100
17,120 64 32.42 6.1200 - - 6.1275 44  62.0000  - - 0.0050 4,000 - 0.00 - -
- - 0.00 - - - - -  62.2500  - - 0.0050 4,000 - 0.00 - -
1,079 - 14.55 4.9775 - - 6.4000 500  62.5000  - - 0.0050 4,000 0.0050 25.11 - 99
- - 0.00 - - - - -  62.7500  - - 0.0050 4,000 - 0.00 - -
6,692 80 30.29 5.1350 - - 5.8975 50  63.0000  - - 0.0050 4,000 0.0025 21.31 80 80
98 - 19.04 4.8425 - - - -  63.2500  - - 0.0050 4,000 - 0.00 - -
3,101 37 26.50 4.6275 - - 5.2000 500  63.5000  - - 0.0050 4,000 - 0.00 - -
- - 0.00 - - - - -  63.7500  - - 0.0050 4,000 - 0.00 - -
16,344 98 23.12 4.1225 - - 4.9000 500  64.0000  - - 0.0025 1,565 0.0025 17.40 - 12,231
3,725 - 16.32 3.8075 - - - -  64.2500  - - 0.0050 4,000 - 0.00 - -
3,642 482 24.13 3.6500 - - 4.5000 500  64.5000  - - 0.0050 4,000 - 0.00 - -
1,461 - 12.63 3.3425 - - - -  64.7500  - - 0.0025 326 0.0025 14.47 - 1,504
32,356 1,321 19.17 3.1300 - - 3.9000 500  65.0000  - - 0.0025 11,431 0.0025 13.48 248 51,348
1,730 - 29.08 3.0500 - - - -  65.2500  953 0.0025 0.0050 5,200 0.0025 12.50 465 6,054
8,576 21 22.81 2.7125 - - - -  65.5000  347 0.0025 0.0050 9,082 0.0025 11.50 176 19,504
668 - 20.61 2.4525 - - - -  65.7500  1,292 0.0025 0.0050 5,198 0.0025 10.50 4 3,277
36,534 1,761 13.87 2.1300 1 2.1100 2.2500 1  66.0000  1,065 0.0025 0.0050 12,691 0.0025 9.49 1,448 65,243
1,138 58 12.51 1.8800 - - - -  66.2500  812 0.0025 0.0050 1,200 0.0025 8.48 697 13,365
18,293 246 9.16 1.6125 1 1.6100 - -  66.5000  11,846 0.0025 0.0050 7,678 0.0025 7.46 2,173 82,159
4,689 149 9.31 1.3750 10 1.3500 - -  66.7500  11,009 0.0025 0.0075 241 0.0050 7.09 1,740 33,175
119,018 3,953 9.29 1.1450 8 1.1250 1.1450 2  67.0000  685 0.0100 0.0125 12,309 0.0100 6.72 57,144 268,181
80,177 531 8.82 0.9175 50 0.8700 - -  67.2500  5 0.0200 0.0225 3,252 0.0200 6.33 15,215 114,390
144,660 18,049 6.72 0.6600 63 0.6575 0.6775 16  67.5000  8,280 0.0400 0.0425 150 0.0425 6.07 181,537 243,000
55,189 23,904 6.26 0.4525 4 0.4475 0.4550 4  67.7500  211 0.0800 0.0825 293 0.0800 5.63 123,390 80,241
165,000 169,331 6.05 0.2825 10 0.2750 0.2825 50  68.0000  25 0.1550 0.1575 42 0.1575 5.45 238,260 154,538
89,693 191,760 6.00 0.1600 5 0.1600 0.1650 50  68.2500  10 0.2800 0.2900 501 0.2875 5.47 147,424 36,849
111,759 175,068 6.05 0.0825 225 0.0825 0.0850 1,016  68.5000  19 0.4550 0.4625 3 0.4550 5.20 51,937 34,363
41,617 73,126 6.19 0.0400 534 0.0375 0.0425 1,065  68.7500  10 0.4625 - - 0.6675 5.15 249 2,084
90,831 112,179 6.68 0.0225 2,785 0.0225 0.0250 200  69.0000  100 0.8625 0.9600 1 0.8975 3.96 4,284 12,629
6,023 6,664 7.38 0.0150 1,075 0.0125 0.0150 2  69.2500  - - - - 1.1675 7.94 - 200
40,380 38,217 7.61 0.0075 4,292 0.0075 0.0100 1,281  69.5000  500 0.6500 1.4450 2 1.1000 6.81 - 671
2,109 - 10.65 0.0225 1,000 0.0025 - -  69.7500  - - - - - 0.00 - -
74,534 3,767 9.24 0.0050 13,699 0.0050 0.0075 14,220  70.0000  500 1.1500 - - 1.5900 7.97 - 9,382
3 - 10.25 0.0050 112 0.0025 - -  70.2500  - - - - - 0.00 - -
11,532 2,598 11.26 0.0050 4,899 0.0025 0.0050 7,402  70.5000  - - - - - 0.00 - -
- - 0.00 - - - - -  70.7500  1,000 1.8000 - - 3.5550 50.98 - -
12,277 - 13.22 0.0050 314 0.0025 0.0050 7,237  71.0000  - - - - - 0.00 - -
- - 0.00 - - - - -  71.2500  1,000 2.3000 - - - 0.00 - -
2 - 13.92 0.0025 - - 0.0050 2,000  71.5000  - - - - - 0.00 - -


Top