CURRENCY DERIVATIVES OPTIONS CHAIN as on 30-MAY-2017 10:50:36 hours IST             
RBI REFERENCE RATE as on 29-May-2017 : 64.5565     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - 200 3.7075 - -  61.00  - - - - - 0.00 - -
2,500 - 7.41 3.3000 300 3.3275 3.4100 1  61.50  - - - - - 0.00 - -
9,040 - 6.86 2.7200 200 2.8650 2.8900 200  62.00  - - 0.0050 2,360 0.0025 6.72 - 3,560
- - 0.00 - 300 2.3075 - -  62.50  2,000 0.0025 0.0075 1,000 - 0.00 - -
2,749 8 3.49 1.8600 138 1.8900 1.9275 25  63.00  3,705 0.0100 0.0150 1,874 0.0125 5.90 68 5,699
- - 0.00 - - - - -  63.25  - - 0.0250 200 0.0550 7.23 - 1
14,727 - 2.57 1.2650 129 1.4050 1.4375 25  63.50  2,131 0.0200 0.0250 3,252 0.0225 5.20 2,642 23,242
12,114 - 4.58 1.1000 300 1.1600 1.2050 110  63.75  345 0.0350 0.0375 241 0.0350 5.00 1,870 9,899
95,523 138 2.63 0.9800 80 0.9600 0.9700 2  64.00  400 0.0625 0.0650 577 0.0650 5.06 20,994 227,805
25,179 850 3.26 0.7675 125 0.7575 0.7700 100  64.25  489 0.1075 0.1125 240 0.1100 5.08 6,012 44,810
98,867 11,224 3.87 0.5900 597 0.5900 0.5950 61  64.50  1,293 0.1850 0.1875 743 0.1850 5.28 26,250 139,463
58,715 10,164 4.27 0.4450 608 0.4400 0.4450 120  64.75  180 0.2825 0.2875 411 0.2825 5.41 18,642 67,281
290,112 51,562 4.60 0.3275 882 0.3250 0.3275 19  65.00  53 0.4125 0.4175 60 0.4150 5.68 37,014 221,247
42,569 10,228 4.86 0.2400 212 0.2350 0.2400 331  65.25  60 0.5750 0.5800 60 0.5725 5.96 3,060 23,433
146,274 18,254 5.05 0.1700 300 0.1675 0.1700 393  65.50  152 0.7500 0.7550 40 0.7500 6.25 10,193 56,011
12,988 2,597 5.27 0.1200 150 0.1175 0.1200 130  65.75  448 0.9400 0.9700 1 1.0975 8.96 - 11,300
76,906 26,998 5.49 0.0850 701 0.0825 0.0850 398  66.00  200 1.1550 1.1825 60 1.1875 7.50 2 18,702
1,218 1 5.78 0.0625 500 0.0575 0.0650 1  66.25  300 1.3750 1.4250 101 1.4700 9.11 - 231
113,470 18,936 6.10 0.0475 2,959 0.0475 0.0500 14,390  66.50  100 1.6150 1.6475 25 1.6600 8.94 15 2,921
58 15 6.35 0.0350 2,000 0.0200 0.0475 1  66.75  100 1.8375 1.8950 101 1.9800 11.29 - 40
48,123 2,458 6.41 0.0225 24,141 0.0200 0.0225 2,822  67.00  460 2.0800 2.1050 19 2.1175 9.77 126 43,475
150 - 6.11 0.0100 50 0.0100 0.0200 100  67.25  100 2.3225 2.3775 200 2.4500 12.54 - 150
1,536 4 6.90 0.0125 2,998 0.0125 0.0175 1,649  67.50  310 2.5650 2.6225 300 2.7100 13.65 - 1,125
- - 0.00 - - - - -  67.75  100 2.8125 2.8700 100 2.9025 13.16 - 200
405 62 7.74 0.0100 3,001 0.0075 0.0100 439  68.00  500 3.0675 3.1050 1 3.0700 11.54 62 3,621
- - 0.00 - - - - -  68.25  100 3.3050 3.3625 100 - 0.00 - -
- - 0.00 - - - - -  68.50  100 3.5625 3.6100 100 3.6475 15.46 - 520
116 - 10.81 0.0050 4 0.0050 - -  70.00  - - - - - 0.00 - -
279 - 11.69 0.0025 1 0.0025 - -  71.00  - - - - - 0.00 - -


Top