CURRENCY DERIVATIVES OPTIONS CHAIN as on 23-FEB-2017 17:00:00 hours IST             
RBI REFERENCE RATE as on 23-Feb-2017 : 66.8351     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - - - - -  63.75  - - 0.0025 3,000 - 0.00 - -
- - 0.00 - - - - -  64.00  - - 0.0025 3,000 - 0.00 - -
135 100 45.06 2.6700 - - 2.5925 100  64.25  - - 0.0025 12,400 0.0025 32.26 100 135
2,561 5,108 37.81 2.4150 599 2.3250 2.3375 149  64.50  - - 0.0025 14,500 0.0025 29.58 - 12
20 20 188.16 2.0900 - - - -  64.75  - - 0.0025 9,480 0.0025 0.00 20 20
4,015 3,828 31.22 1.9050 500 1.8200 1.8450 100  65.00  - - 0.0025 15,796 0.0025 24.17 704 2,198
- - 0.00 - - - 1.8000 100  65.25  - - 0.0025 12,500 - 0.00 - -
1,343 5 24.47 1.4000 - - 1.3375 10  65.50  - - 0.0025 17,500 0.0050 20.57 - 1,460
- - 0.00 - - - - -  65.75  - - 0.0025 10,000 - 0.00 - -
1,751 831 12.10 0.9000 200 0.8225 0.8400 50  66.00  - - 0.0025 27,680 0.0025 13.01 740 15,146
- - 0.00 - 200 0.4350 0.8000 100  66.25  - - 0.0025 11,448 0.0025 10.08 - 581
70,048 5,091 6.45 0.3350 500 0.3250 0.3325 200  66.50  - - 0.0025 32,204 0.0025 7.05 446 100,754
32,698 9,033 4.18 0.0800 785 0.0775 0.0800 707  66.75  - - 0.0025 24,294 0.0025 3.82 57,915 81,365
179,495 141,275 4.01 0.0025 - - 0.0025 57,140  67.00  1,990 0.1700 0.1725 50 0.1725 3.55 114,980 184,956
89,356 5,468 4.45 0.0025 - - 0.0025 56,918  67.25  150 0.4150 0.4225 125 0.4200 4.81 15,473 40,736
103,137 5,350 7.58 0.0025 - - 0.0025 104,397  67.50  50 0.6700 0.6750 165 0.6725 8.06 18,671 178,149
49,288 2,136 10.53 0.0025 - - 0.0025 48,577  67.75  250 0.9175 0.9250 250 0.9225 10.96 5,958 36,266
138,494 6,252 13.35 0.0025 - - 0.0025 52,383  68.00  628 1.1700 1.1750 295 1.1725 12.31 38,573 152,943
50,107 474 16.08 0.0025 - - 0.0025 35,940  68.25  7 1.4150 1.4225 2 1.4300 14.77 4,391 31,805
108,786 144 18.77 0.0025 - - 0.0025 49,608  68.50  200 1.6700 1.6725 100 1.6725 17.52 2,996 53,398
16,365 50 21.39 0.0025 - - 0.0025 30,809  68.75  200 1.8850 1.9400 200 1.9400 19.81 32 3,051
216,883 60 23.95 0.0025 - - 0.0025 39,102  69.00  92 2.1600 2.1750 190 2.1750 22.53 503 64,074
7,787 - 26.48 0.0025 - - 0.0025 20,900  69.25  200 2.0550 2.5800 200 0.9975 0.00 - 1
93,679 - 28.97 0.0025 - - 0.0025 23,900  69.50  1 2.6700 2.6875 200 2.6200 27.48 1 2
2,158 - 31.44 0.0025 - - 0.0025 13,010  69.75  - - - - - 0.00 - -
13,434 - 33.87 0.0025 - - 0.0025 23,253  70.00  10 3.1650 3.1900 300 3.1850 47.80 10 30
95 - 56.34 0.0450 - - 0.0025 11,400  70.25  - - - - - 0.00 - -
2,121 - 41.97 0.0050 - - 0.0025 13,400  70.50  300 3.6075 - - - 0.00 - -
- - 73.62 0.0925 - - 0.0025 10,400  70.75  - - - - - 0.00 - -
1,849 - 46.96 0.0050 - - 0.0025 14,300  71.00  300 4.1075 - - 3.7525 19.67 - 21
- - 0.00 - - - 0.0025 13,500  71.25  - - - - - 0.00 - -
1 - 51.88 0.0050 - - 0.0025 13,500  71.50  300 4.6075 - - - 0.00 - -
- - 0.00 - - - 0.0025 9,500  71.75  - - - - - 0.00 - -


Top