CURRENCY DERIVATIVES OPTIONS CHAIN as on 20-JUL-2017 17:00:00 hours IST             
RBI REFERENCE RATE as on 20-Jul-2017 : 64.4384     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
- - 0.00 - - - - -  61.00  - - - - - 0.00 - -
- - 0.00 - - - - -  61.25  - - - - - 0.00 - -
3,010 - 34.16 3.2500 199 2.9575 2.9725 63  61.50  - - - - - 0.00 - -
- - 0.00 - - - - -  61.75  - - - - - 0.00 - -
7,808 871 12.75 2.4700 199 2.4600 2.4750 63  62.00  - - 0.0025 883 0.0025 11.76 17 887
- - 0.00 - - - - -  62.25  - - - - - 0.00 - -
- - 0.00 - - - - -  62.50  - - 0.0050 3,000 - 0.00 - -
- - 0.00 - - - - -  62.75  - - - - - 0.00 - -
2,415 - 6.59 1.4100 2 1.4200 - -  63.00  - - 0.0025 2,909 0.0025 7.48 - 24,873
22 - 17.10 1.4300 - - - -  63.25  100 0.0025 0.0050 200 0.0025 6.38 - 250
4,804 668 4.53 0.9725 63 0.9750 0.9800 63  63.50  4,417 0.0025 0.0050 9,965 0.0025 5.26 5,569 21,430
8,635 1,870 3.33 0.7225 63 0.7275 0.7325 63  63.75  9,253 0.0025 0.0050 1,309 0.0025 4.12 785 22,735
61,992 40,574 2.21 0.4775 66 0.4775 0.4825 1  64.00  1,403 0.0075 0.0100 9,850 0.0075 3.59 61,437 111,002
55,951 29,677 1.64 0.2550 80 0.2600 0.2650 99  64.25  66 0.0350 0.0375 563 0.0375 3.59 112,002 135,649
163,616 198,411 2.80 0.1050 296 0.1050 0.1100 819  64.50  46 0.1325 0.1350 121 0.1350 3.94 157,257 192,654
111,902 163,943 3.59 0.0425 717 0.0400 0.0425 408  64.75  99 0.3100 0.3175 80 0.3200 4.90 39,111 65,889
272,499 150,635 4.67 0.0250 4,881 0.0225 0.0250 9,279  65.00  56 0.5500 0.5550 40 0.5500 6.33 26,372 172,316
70,234 15,359 5.32 0.0125 1,210 0.0125 0.0150 2,937  65.25  84 0.7825 0.7950 60 0.7900 7.74 4,469 44,329
199,196 30,194 6.06 0.0075 7,373 0.0075 0.0100 13,462  65.50  82 1.0275 1.0375 20 1.0175 8.07 543 69,390
19,286 4,526 7.28 0.0075 450 0.0050 0.0075 9,317  65.75  - - - - 1.1200 4.13 - 586
157,395 539 7.22 0.0025 20,941 0.0025 0.0050 4,645  66.00  63 1.5225 - - 1.5075 10.09 276 20,552
1,244 - 8.25 0.0025 - - - -  66.25  - - - - 1.3000 3.25 - 70
82,080 68 9.26 0.0025 - - 0.0025 3,956  66.50  - - - - 2.0000 11.72 150 4,966
- - 0.00 - - - - -  66.75  - - - - 2.0100 6.83 - 40
42,181 203 11.23 0.0025 - - 0.0025 362  67.00  - - - - 2.5200 16.79 203 39,937
- - 0.00 - - - - -  67.25  - - - - 2.4375 7.37 - 150
2,620 - 13.15 0.0025 - - 0.0050 24  67.50  - - - - 2.3900 6.02 - 1,745
- - 0.00 - - - - -  67.75  - - - - 2.9375 8.90 - 100
22 - 15.03 0.0025 - - - -  68.00  1 3.5075 3.5300 1 3.5275 22.87 203 4,260


Top