CURRENCY DERIVATIVES OPTIONS CHAIN as on 26-APR-2018 11:08:07 hours IST             
RBI REFERENCE RATE as on 26-Apr-2018 : 66.6983     

CALLS PUTS
Quote Chart OI Volume (Contracts) Implied Volatility LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP Implied Volatility Volume (Contracts) OI Chart Quote
792 - 20.22 5.3875 400 5.2575 5.3125 1  61.7500  - - 0.0075 3,000 - 0.00 - -
9,154 9,121 16.23 5.0500 200 5.0450 5.0600 32  62.0000  - - 0.0075 3,000 - 0.00 - -
- - 0.00 - 301 4.7625 4.8325 100  62.2500  - - 0.0075 3,000 - 0.00 - -
985 - 8.42 4.3750 300 4.5150 4.5850 100  62.5000  - - 0.0025 500 - 0.00 - -
- - 0.00 - 100 4.2650 4.3350 100  62.7500  - - 0.0075 3,000 - 0.00 - -
8,692 1,112 13.03 4.0400 250 4.0375 4.0675 200  63.0000  - - 0.0025 873 0.0025 7.94 - 375
110 - 7.25 3.5275 200 3.7750 3.8375 100  63.2500  - - 0.0050 50 - 0.00 - -
6,890 80 6.11 3.4675 200 3.5325 3.5850 200  63.5000  1,000 0.0025 0.0075 4,600 0.0050 7.63 583 1,082
351 - 6.45 3.1400 100 3.2700 3.3425 100  63.7500  135 0.0025 0.0075 3,000 - 0.00 - -
19,961 47 11.59 3.0800 1 3.0450 3.0825 50  64.0000  12,000 0.0025 0.0050 466 0.0050 6.64 1,266 26,492
4,449 1 10.47 2.8175 100 2.7975 2.8350 1  64.2500  7,302 0.0050 0.0075 500 0.0075 6.49 1,040 6,809
14,600 176 9.50 2.5600 100 2.5500 2.5875 100  64.5000  31,979 0.0050 0.0075 61 0.0075 5.97 13,509 53,879
2,092 19 8.54 2.3025 50 2.3075 2.3375 1  64.7500  7,516 0.0075 0.0100 529 0.0075 5.45 2,020 10,552
42,257 252 8.28 2.0700 10 2.0750 2.0950 100  65.0000  1,597 0.0125 0.0150 39,105 0.0125 5.34 5,830 101,154
10,513 54 7.97 1.8400 250 1.8150 1.8525 250  65.2500  2,142 0.0175 0.0200 501 0.0175 5.07 1,554 16,132
64,470 265 7.37 1.6000 50 1.5925 1.6100 250  65.5000  16,049 0.0250 0.0275 354 0.0275 4.91 16,326 98,568
14,835 2,511 6.90 1.3700 125 1.3500 1.3775 150  65.7500  107 0.0425 0.0450 1,676 0.0450 4.82 3,429 24,590
124,079 1,523 6.30 1.1375 100 1.1350 1.1500 150  66.0000  5,091 0.0675 0.0700 7,940 0.0700 4.67 34,043 143,903
26,439 4,645 6.14 0.9400 50 0.9300 0.9425 50  66.2500  430 0.1075 0.1100 400 0.1100 4.58 11,283 32,915
112,970 11,539 5.88 0.7500 47 0.7475 0.7500 77  66.5000  222 0.1725 0.1750 623 0.1725 4.56 35,977 109,838
45,218 9,110 5.74 0.5850 120 0.5850 0.5875 70  66.7500  195 0.2575 0.2600 310 0.2575 4.53 18,946 35,530
186,058 53,331 5.72 0.4500 9 0.4500 0.4525 426  67.0000  164 0.3700 0.3750 691 0.3725 4.55 46,629 91,121
29,567 5,326 5.64 0.3325 110 0.3350 0.3375 110  67.2500  70 0.5050 0.5075 120 0.5050 4.45 7,887 9,107
83,688 31,759 5.75 0.2500 326 0.2475 0.2500 251  67.5000  50 0.6650 0.6725 100 0.6725 4.46 5,976 8,381
7,863 3,218 5.78 0.1800 180 0.1800 0.1825 194  67.7500  250 0.8350 0.8600 10 0.8550 4.32 560 765
44,417 23,734 5.83 0.1275 450 0.1275 0.1300 779  68.0000  400 1.0325 1.0575 100 1.0500 3.90 471 10,618
- - 0.00 - 1,000 0.0700 0.1125 5  68.2500  100 1.2375 1.2875 100 - 0.00 - -
11,613 9,193 6.06 0.0650 329 0.0625 0.0650 726  68.5000  200 1.4600 1.5075 100 1.4000 5.12 - 910
- - 0.00 - 1,000 0.0300 0.1300 3,500  68.7500  100 1.6850 1.7400 100 - 0.00 - -
11,015 2,605 6.31 0.0325 1,088 0.0325 0.0350 200  69.0000  200 1.9225 1.9725 100 1.9100 0.00 - 780
- - 0.00 - - - - -  69.2500  100 2.1575 2.2150 100 - 0.00 - -
- - 0.00 - 3,000 0.0150 0.0200 500  69.5000  200 2.4000 2.4550 100 - 0.00 - -
- - 0.00 - - - - -  69.7500  100 2.6350 2.7050 100 - 0.00 - -
- - 0.00 - - - - -  70.0000  100 2.8800 2.9500 100 - 0.00 - -


Top