REFRESH PAGE   As on 18-AUG-2017 14:10:57 Hours IST
All contracts of S&P500
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
FUTIDX S&P500 18AUG2017 - - 2436.00 2428.00 2465.75 2431.00 757 4605.15 0.00
FUTIDX S&P500 15SEP2017 - - 2432.00 2425.00 2461.25 2427.00 626 3800.76 0.00
OPTIDX S&P500 18AUG2017 PE 2450.00 - - 67.50 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2465.00 - - 86.55 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2450.00 - - 37.70 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2445.00 - - 33.00 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2440.00 - - 61.75 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2435.00 - - 67.35 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2420.00 - - 42.90 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2490.00 - - 80.80 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2485.00 - - 81.60 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2470.00 - - 30.40 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2460.00 - - 73.60 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2405.00 - - 49.70 - - - 0.00
FUTIDX S&P500 15DEC2017 - - - - 2410.00 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2500.00 - - 87.60 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2455.00 - - 29.55 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2445.00 - - 73.45 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2430.00 - - 46.10 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2495.00 - - 88.30 - - - 0.00
FUTIDX S&P500 16MAR2018 - - - - 2540.50 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2480.00 - - 27.20 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2475.00 - - 32.55 - - - 0.00
FUTIDX S&P500 15JUN2018 - - - - 2595.25 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2470.00 - - 79.95 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2415.00 - - 45.10 - - - 0.00
OPTIDX S&P500 15SEP2017 PE 2300.00 - - 91.10 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2465.00 - - 26.35 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2455.00 - - 79.85 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2440.00 - - 41.75 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2435.00 - - 36.75 - - - 0.00
FUTIDX S&P500 18OCT2017 - - - - 2511.50 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2410.00 - - 47.35 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2480.00 - - 86.55 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2425.00 - - 40.75 - - - 0.00
OPTIDX S&P500 18AUG2017 PE 2475.00 - - 75.15 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2460.00 - - 33.90 - - - 0.00
OPTIDX S&P500 18AUG2017 CE 2400.00 - - 52.15 - - - 0.00