YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Launch of  NSE IFSC SGX Connect by<br>Hon'ble Prime Minister of India,<br>Shri Narendra Modi
NSE Prime
Introducing trading in<br>Global stocks on <strong>NSE IFSC</strong> in<br>a regulated environment
The #1 Derivatives Exchange In<br>The World - 2021
Join the fight against COVID-19
Updated: 12-Aug-2022 13:43:18 IST
  • 17,716.75
    57.75 (0.33%)
  • Open
    17,659.65
  • High
    17,717.30
  • Low
    17,597.85
  • Advances - 33
  • Declines - 17
  • Unchanged - 0
Updated: 12-Aug-2022 13:43:18 IST
  • 42,259.40
    164.10 (0.39%)
  • Open
    42,132.00
  • High
    42,279.80
  • Low
    42,052.55
  • Advances - 26
  • Declines - 22
  • Unchanged - 2
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 12-Aug-2022 13:43:18 IST
  • 7,325.65
    38.70 (0.53%)
  • Open
    7,315.70
  • High
    7,345.60
  • Low
    7,285.50
  • Advances - 14
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 12-Aug-2022 13:43:18 IST
  • 39,033.00
    153.15 (0.39%)
  • Open
    38,942.45
  • High
    39,058.15
  • Low
    38,739.95
  • Advances - 8
  • Declines - 3
  • Unchanged - 1
Updated: 12-Aug-2022 13:43:18 IST
  • 18,057.85
    80.45 (0.45%)
  • Open
    17,993.00
  • High
    18,072.85
  • Low
    17,918.95
  • Advances - 16
  • Declines - 4
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 12-Aug-2022 13:30:00 IST

Currency Unit Value
USD USD 1 79.7011
GBP GBP 1 97.2837
EURO EURO 1 82.2175
YEN YEN 100 59.8000
Source *

Interest Rates

As on Aug 12, 2022 13:42:26 IST

UNDERLYING PRICE YIELD
585GS2030 91.7500 7.1862
610GS2031 92.4000 7.2733
619GS2034 90.2500 7.4255
664GS2035 93.7000 7.4075
667GS2035 93.6600 7.4258
Source **

Commodity Spot* Rates

As on 12-AUG-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 12-AUG-2022 45,504.00 -
SILVER 1 Kg 12-AUG-2022 58,389.00 -
BRCRUDE 1 Barrel 12-AUG-2022 7,422.00 -
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 12-AUG-2022 684.00 -
GOLD1G 1 Grams 12-AUG-2022 5,252.00 -
GOLDM 10 Grams 12-AUG-2022 52,305.00 -
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6801
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange
Advisory - KYC Compliance 6 KYC attributes investors must update, explore now

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

Investor Awareness | Trade Verification

Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Mutual Fund

August 12, 2022

NCL/MFSS/53283

Change in Settlement schedule for transactions on account of Clearing Holiday on Aug 16, 2022

Nse Clearing - Capital Market

August 11, 2022

NCL/CMPT/53282

Settlement Calendar for Offer for Sale of shares of Sterling and Wilson Renewable

Commodity Derivatives

August 11, 2022

NCL/COM/53281

Clarification regarding reporting for Short Allocation

Currency Derivatives

August 11, 2022

NCL/CD/53280

Clarification regarding reporting for Short Allocation

Futures & Options

August 11, 2022

NCL/CMPT/53279

Clarification regarding reporting for Short Allocation

Nse Clearing - Capital Market

August 11, 2022

NCL/CMPT/53278

Clarification regarding reporting for Short Allocation

Surveillance & Investigation

August 11, 2022

NSE/SURV/53277

Measure in respect of companies with high Promoter as well as non-Promoter "Encumbrance" as per Reg. 28(3) of SEBI (SAST) Regulation 2011.

Futures & Options

August 11, 2022

NCL/CMPT/53276

Adjustment of Futures and Options contracts in the security HINDUSTAN PETROLEUM CORPORATION LIMITED (HINDPETRO)

Surveillance & Investigation

August 11, 2022

NSE/SURV/53275

Applicability of Additional Surveillance Measure under IBC

Surveillance & Investigation

August 11, 2022

NSE/SURV/53274

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

August 11, 2022

NSE/SURV/53273

Applicability of Additional Surveillance measure (ASM)

Capital Market (Equities) Trade

August 11, 2022

NSE/CMTR/53272

Proposed Offer for Sale of Sterling and Wilson Renewable Energy Limited

11-Aug-2022

Surveillance

News about Jindal Stainless Limited

Clarification by Nureca Limited

News about SJVN Limited

News about Tata Communications Limited

11-Aug-2022

Investor Services Cell

Press release for the month of July 2022

10-Aug-2022

NSE Listing

Listing of Equity Shares of Upsurge Seeds of Agriculture Limited (SME-IPO)

10-Aug-2022

Surveillance

Clarification by Apex Frozen Foods Limited

News about Bharat Petroleum Corporation Limited

News about Housing Development Finance Corporation Limited

Clarification by Mold-Tek Packaging Limited

Clarification by Nureca Limited

News about Tata Communications Limited

News about The India Cements Limited

News about Zomato Limited

08-Aug-2022

NSE Listing

Listing of Equity Shares of Loyal Textile Mills Limited (New Listing)

NSE, India’s Largest Stock Exchange Leverages Qlik

01-Jun-2022

Corporate Communications

NSE, India’s Largest Stock Exchange Leverages Qlik

NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC

16-May-2022

Corporate Communications

NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC

Nifty 50 based ETFs and Index Funds AUM in India crosses Rs. 2 Trillion

05-May-2022

Corporate Communications

Nifty 50 based ETFs and Index Funds AUM in India crosses Rs. 2 Trillion

NSE IFSC is launching India’s first International Sustainability Platform at GIFT IFSC

22-Apr-2022

Corporate Communications

NSE IFSC is launching India’s first International Sustainability Platform at GIFT IFSC

NSE and IBJA to come together to set-up Domestic Bullion Spot Exchange

12-Mar-2022

Corporate Communications

NSE and IBJA to come together to set-up Domestic Bullion Spot Exchange

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Complaint Icon
File a Complaint
Download SEBI SCORES app
Quick Links