NCL/MFSS/53283
Change in Settlement schedule for transactions on account of Clearing Holiday on Aug 16, 2022
Updated: 12-Aug-2022 13:43:18 IST
-
17,716.75
57.75 (0.33%) - Open
17,659.65 - High
17,717.30 - Low
17,597.85
- Advances - 33
- Declines - 17
- Unchanged - 0
Updated: 12-Aug-2022 13:43:18 IST
-
42,259.40
164.10 (0.39%) - Open
42,132.00 - High
42,279.80 - Low
42,052.55
- Advances - 26
- Declines - 22
- Unchanged - 2
Updated: 12-Aug-2022 13:43:18 IST
-
7,325.65
38.70 (0.53%) - Open
7,315.70 - High
7,345.60 - Low
7,285.50
- Advances - 14
- Declines - 11
- Unchanged - 0
Updated: 12-Aug-2022 13:43:18 IST
-
39,033.00
153.15 (0.39%) - Open
38,942.45 - High
39,058.15 - Low
38,739.95
- Advances - 8
- Declines - 3
- Unchanged - 1
Updated: 12-Aug-2022 13:43:18 IST
-
18,057.85
80.45 (0.45%) - Open
17,993.00 - High
18,072.85 - Low
17,918.95
- Advances - 16
- Declines - 4
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 12-Aug-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 79.7011 |
 GBP |
1 | 97.2837 |
 EURO |
1 | 82.2175 |
 YEN |
100 | 59.8000 |
Source *
Interest Rates
As on Aug 12, 2022 13:42:26 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 585GS2030 | 91.7500 | 7.1862 |
| 610GS2031 | 92.4000 | 7.2733 |
| 619GS2034 | 90.2500 | 7.4255 |
| 664GS2035 | 93.7000 | 7.4075 |
| 667GS2035 | 93.6600 | 7.4258 |
Source **
Commodity Spot* Rates
As on 12-AUG-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 12-AUG-2022 | 45,504.00 | - |
| SILVER | 1 Kg | 12-AUG-2022 | 58,389.00 | - |
| BRCRUDE | 1 Barrel | 12-AUG-2022 | 7,422.00 | - |
| DEGUMSYOIL | 10 Kg | 30-JUN-2022 | 1,292.00 | 1,296.00 |
| COPPER | 1 Kg | 12-AUG-2022 | 684.00 | - |
| GOLD1G | 1 Grams | 12-AUG-2022 | 5,252.00 | - |
| GOLDM | 10 Grams | 12-AUG-2022 | 52,305.00 | - |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6801
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
Investor Awareness | Trade Verification
Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Mutual Fund
August 12, 2022
Download Nse Clearing - Capital Market
August 11, 2022
NCL/CMPT/53282
Settlement Calendar for Offer for Sale of shares of Sterling and Wilson Renewable
Commodity Derivatives
August 11, 2022
NCL/COM/53281
Clarification regarding reporting for Short Allocation
Download Currency Derivatives
August 11, 2022
NCL/CD/53280
Clarification regarding reporting for Short Allocation
Futures & Options
August 11, 2022
NCL/CMPT/53279
Clarification regarding reporting for Short Allocation
Nse Clearing - Capital Market
August 11, 2022
NCL/CMPT/53278
Clarification regarding reporting for Short Allocation
Surveillance & Investigation
August 11, 2022
NSE/SURV/53277
Measure in respect of companies with high Promoter as well as non-Promoter "Encumbrance" as per Reg. 28(3) of SEBI (SAST) Regulation 2011.
Futures & Options
August 11, 2022
NCL/CMPT/53276
Adjustment of Futures and Options contracts in the security HINDUSTAN PETROLEUM CORPORATION LIMITED (HINDPETRO)
Surveillance & Investigation
August 11, 2022
NSE/SURV/53275
Applicability of Additional Surveillance Measure under IBC
Surveillance & Investigation
August 11, 2022
NSE/SURV/53274
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
August 11, 2022
NSE/SURV/53273
Applicability of Additional Surveillance measure (ASM)
Capital Market (Equities) Trade
August 11, 2022
NSE/CMTR/53272
Proposed Offer for Sale of Sterling and Wilson Renewable Energy Limited
11-Aug-2022
Surveillance
News about Jindal Stainless Limited
Clarification by Nureca Limited
News about SJVN Limited
News about Tata Communications Limited
11-Aug-2022
Investor Services Cell
Press release for the month of July 2022
10-Aug-2022
NSE Listing
Listing of Equity Shares of Upsurge Seeds of Agriculture Limited (SME-IPO)
10-Aug-2022
Surveillance
Clarification by Apex Frozen Foods Limited
News about Bharat Petroleum Corporation Limited
News about Housing Development Finance Corporation Limited
Clarification by Mold-Tek Packaging Limited
Clarification by Nureca Limited
News about Tata Communications Limited
News about The India Cements Limited
News about Zomato Limited
08-Aug-2022
NSE Listing
Listing of Equity Shares of Loyal Textile Mills Limited (New Listing)
16-May-2022
Corporate Communications
NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC
05-May-2022
Corporate Communications
Nifty 50 based ETFs and Index Funds AUM in India crosses Rs. 2 Trillion
22-Apr-2022
Corporate Communications
NSE IFSC is launching India’s first International Sustainability Platform at GIFT IFSC
12-Mar-2022
Corporate Communications
NSE and IBJA to come together to set-up Domestic Bullion Spot Exchange
Submit or Report
